Free Trial

Spire (SR) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SR Stock Alerts
$59.74
-0.38 (-0.63%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Spire Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-2.99%
3 Month
Performance
-1.58%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-11.22%
Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

SR Stock Chart for Saturday, June, 8, 2024

SR Chart by TradingView

Spire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$60.13$59.74
-0.65%		$60.17$59.34232,488 shs$3.45 billion
06/06/2024$60.61$60.13
-0.78%		$60.62$60.00192,994 shs$3.47 billion
06/05/2024$61.64$60.61
-1.68%		$61.80$60.53342,133 shs$3.50 billion
06/04/2024$61.31$61.64
+0.55%		$61.72$60.79230,118 shs$3.56 billion
06/03/2024$61.29$61.31
+0.02%		$62.09$61.24257,885 shs$3.54 billion
05/31/2024$59.95$61.29
+2.24%		$61.33$60.39341,086 shs$3.54 billion
05/30/2024$59.12$59.95
+1.40%		$60.08$59.32237,625 shs$3.46 billion
05/29/2024$59.32$59.12
-0.34%		$59.23$58.49230,408 shs$3.41 billion
05/28/2024$59.68$59.32
-0.60%		$60.29$59.23317,892 shs$3.43 billion
05/27/2024$59.68$59.68$60.66$59.55237,900 shs$3.45 billion
05/24/2024$60.26$59.69
-0.95%		$60.66$59.55237,946 shs$3.45 billion
05/23/2024$62.01$60.26
-2.82%		$61.71$60.13260,212 shs$3.48 billion
05/22/2024$63.24$62.01
-1.94%		$63.07$61.84263,975 shs$3.58 billion
05/21/2024$62.91$63.24
+0.52%		$63.50$62.86281,462 shs$3.65 billion
05/20/2024$62.59$62.91
+0.51%		$62.97$62.40214,663 shs$3.63 billion
05/17/2024$62.31$62.59
+0.45%		$62.63$61.89286,793 shs$3.61 billion
05/16/2024$62.02$62.31
+0.47%		$62.32$61.70234,256 shs$3.60 billion
05/15/2024$61.85$62.02
+0.27%		$62.50$61.90269,663 shs$3.58 billion
05/14/2024$62.20$61.85
-0.56%		$62.86$61.75258,067 shs$3.57 billion
05/13/2024$61.88$62.20
+0.52%		$62.61$62.08356,471 shs$3.59 billion
05/10/2024$61.67$61.88
+0.34%		$62.10$61.17259,492 shs$3.57 billion
05/09/2024$61.58$61.67
+0.15%		$61.94$61.44320,543 shs$3.56 billion
05/08/2024$61.81$61.58
-0.37%		$62.05$61.38499,681 shs$3.56 billion
05/07/2024$61.17$61.81
+1.05%		$62.09$61.10367,118 shs$3.57 billion
05/06/2024$61.31$61.17
-0.23%		$61.81$61.06468,892 shs$3.53 billion
05/03/2024$61.66$61.31
-0.57%		$62.47$61.04441,248 shs$3.37 billion
05/02/2024$61.92$61.66
-0.42%		$62.31$60.97556,618 shs$3.39 billion
05/01/2024$61.79$61.92
+0.21%		$63.21$61.40501,405 shs$3.40 billion
04/30/2024$61.63$61.79
+0.26%		$62.15$60.93444,726 shs$3.40 billion
04/29/2024$61.40$61.63
+0.37%		$62.01$61.50311,528 shs$3.39 billion
04/26/2024$61.75$61.40
-0.57%		$62.39$61.27360,546 shs$3.38 billion
04/25/2024$62.04$61.75
-0.47%		$62.15$61.30329,563 shs$3.40 billion
04/24/2024$61.17$62.04
+1.42%		$62.15$60.45567,118 shs$3.41 billion
04/23/2024$61.38$61.17
-0.34%		$61.53$60.36304,834 shs$3.36 billion
04/22/2024$60.91$61.38
+0.77%		$61.76$60.65225,785 shs$3.37 billion
04/19/2024$59.40$60.91
+2.54%		$61.14$59.61477,161 shs$3.35 billion
04/18/2024$58.20$59.40
+2.06%		$59.47$58.23371,024 shs$3.27 billion
04/17/2024$58.16$58.20
+0.08%		$58.99$58.12396,271 shs$3.20 billion
04/16/2024$58.38$58.16
-0.39%		$58.40$57.27394,746 shs$3.20 billion
04/15/2024$58.66$58.38
-0.48%		$59.02$57.69337,726 shs$3.21 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$58.69$58.60
-0.15%		$59.94$58.52487,875 shs$3.22 billion
04/11/2024$58.51$58.69
+0.31%		$58.87$57.90284,990 shs$3.23 billion
04/10/2024$60.30$58.51
-2.97%		$59.17$58.01249,920 shs$3.22 billion
04/09/2024$60.02$60.30
+0.47%		$60.65$59.94248,769 shs$3.32 billion
04/08/2024$59.34$60.02
+1.15%		$60.04$59.51295,283 shs$3.30 billion
04/05/2024$59.90$59.31
-0.98%		$59.68$59.00285,340 shs$3.26 billion
04/04/2024$60.42$59.90
-0.86%		$61.04$59.60289,983 shs$3.29 billion
04/03/2024$61.03$60.42
-1.00%		$60.92$60.31249,016 shs$3.32 billion
04/02/2024$60.95$61.03
+0.13%		$61.47$60.66326,645 shs$3.36 billion
04/01/2024$61.37$60.95
-0.68%		$61.60$60.57280,344 shs$3.35 billion
03/29/2024$61.38$61.37
-0.02%		$61.68$60.75361,643 shs$3.37 billion
03/28/2024$60.60$61.38
+1.29%		$61.68$60.76361,643 shs$3.37 billion
03/27/2024$59.53$60.60
+1.80%		$60.68$59.99404,914 shs$3.33 billion
03/26/2024$59.88$59.53
-0.58%		$60.02$58.96276,746 shs$3.27 billion
03/25/2024$59.77$59.88
+0.18%		$60.35$59.49286,766 shs$3.29 billion
03/22/2024$59.67$59.77
+0.17%		$60.08$59.44287,586 shs$3.29 billion
03/21/2024$59.96$59.67
-0.48%		$60.43$59.62319,157 shs$3.28 billion
03/20/2024$59.27$59.96
+1.16%		$60.21$58.99278,840 shs$3.30 billion
03/19/2024$58.88$59.27
+0.66%		$59.72$58.82276,416 shs$3.26 billion
03/18/2024$59.59$58.88
-1.19%		$59.72$58.67282,996 shs$3.24 billion
03/15/2024$59.81$59.59
-0.37%		$60.33$59.251.23 million shs$3.28 billion
03/14/2024$60.42$59.81
-1.01%		$60.20$59.22481,531 shs$3.29 billion
03/13/2024$60.97$60.42
-0.90%		$61.33$60.31383,389 shs$3.32 billion
03/12/2024$61.16$60.97
-0.31%		$61.21$60.51381,184 shs$3.35 billion
03/11/2024$60.70$61.16
+0.76%		$61.36$60.48384,565 shs$3.36 billion
03/08/2024$61.15$60.70
-0.74%		$61.07$60.49550,458 shs$3.34 billion
03/07/2024$60.77$61.15
+0.63%		$61.61$60.79296,832 shs$3.36 billion

Related Companies:
This page (NYSE:SR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored