ONEOK (OKE) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$78.60

-0.35 (-0.44%)

(As of 10:17 AM ET)

OKE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$65.00	$0.061	Put	60	-	60	283 (+0)	49.13% (+0.96%)	-0.021063	7
6/21/2024	$70.00	$0.101	Put	5	1	4	1645 (+0)	36.22% (+0.39%)	-0.042782	3
6/21/2024	$70.00	$9.346	Call	1	1	-	13 (+0)	34.24% (-1.61%)	0.95769	1
6/21/2024	$75.00	$0.248	Put	2	2	-	1317 (+3)	24.24% (-0.23%)	-0.127508	1
6/21/2024	$75.00	$4.504	Call	2	-	-	334 (+0)	24.21% (-0.27%)	0.874125	1
6/21/2024	$77.50	$0.533	Put	10	-	1	1110 (+24)	19.06% (-0.51%)	-0.280124	4
6/21/2024	$77.50	$2.289	Call	197	169	10	814 (+28)	19.06% (-0.51%)	0.725821	44
6/21/2024	$80.00	$1.519	Put	1	-	1	878 (-10)	16.76% (-0.16%)	-0.618153	1
6/21/2024	$80.00	$0.752	Call	187	4	148	1975 (+1)	16.76% (-0.16%)	0.401209	20
6/21/2024	$82.50	$3.549	Put	2	-	-	386 (+0)	18.77% (+0.67%)	-0.878091	2
6/21/2024	$82.50	$0.233	Call	47	2	40	4631 (+0)	18.77% (+0.67%)	0.153218	4
6/21/2024	$85.00	$0.093	Call	34	12	2	2373 (-11)	22.01% (+1.17%)	0.063111	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:OKE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.