ONEOK (OKE) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free OKE Stock Alerts $78.74 -0.21 (-0.27%) (As of 10:49 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ONEOK Stock Price Performance5 Day Performance-2.79%1 Month Performance+0.48%3 Month Performance+1.72%6 Month Performance+17.05%Year-To-Date Performance+12.13%1 Year Performance+30.32% Receive OKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ONEOK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here OKE Stock Chart for Friday, June, 7, 2024 OKE Chart by TradingView ONEOK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$79.16$78.95-0.27%$79.31$78.372.64 million shs$46.08 billion06/05/2024$79.04$79.16+0.15%$79.34$78.412.67 million shs$46.20 billion06/04/2024$79.54$79.04-0.63%$79.14$77.882.86 million shs$46.13 billion06/03/2024$81.00$79.54-1.80%$80.95$78.692.68 million shs$46.42 billion05/31/2024$79.94$81.03+1.36%$81.07$79.945.17 million shs$47.29 billion05/30/2024$79.62$79.94+0.40%$80.22$79.581.80 million shs$46.66 billion Get the Latest News and Ratings for OKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ONEOK and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$80.96$79.62-1.66%$80.71$79.392.68 million shs$46.47 billion05/28/2024$80.85$80.96+0.14%$81.54$80.622.76 million shs$47.25 billion05/27/2024$80.85$80.85$81.12$80.551.46 million shs$47.19 billion05/24/2024$80.19$80.85+0.82%$81.12$80.551.44 million shs$47.19 billion05/23/2024$81.66$80.19-1.80%$81.97$80.172.09 million shs$46.80 billion05/22/2024$83.01$81.66-1.63%$82.72$81.261.91 million shs$47.66 billion05/21/2024$82.71$83.01+0.36%$83.31$82.491.46 million shs$48.45 billion05/20/2024$82.63$82.71+0.10%$83.09$82.451.63 million shs$48.27 billion05/17/2024$82.24$82.63+0.47%$83.05$81.882.18 million shs$48.23 billion05/16/2024$81.61$82.24+0.77%$82.82$81.502.00 million shs$48.00 billion05/15/2024$81.68$81.61-0.09%$82.27$81.272.53 million shs$47.63 billion05/14/2024$80.60$81.68+1.34%$81.80$80.432.35 million shs$47.67 billion05/13/2024$80.07$80.60+0.66%$81.11$80.162.58 million shs$47.04 billion05/10/2024$80.03$80.07+0.04%$80.64$79.631.70 million shs$46.73 billion05/09/2024$79.14$80.03+1.12%$80.05$79.071.81 million shs$46.71 billion05/08/2024$78.36$79.14+1.00%$79.31$77.652.23 million shs$46.19 billion05/07/2024$78.06$78.36+0.38%$78.99$78.262.37 million shs$45.73 billion05/06/2024$77.23$78.06+1.07%$78.59$77.372.39 million shs$45.56 billion05/03/2024$76.95$77.24+0.38%$77.34$76.232.24 million shs$45.08 billion05/02/2024$76.92$76.95+0.04%$78.19$76.662.67 million shs$44.91 billion05/01/2024$79.13$76.92-2.79%$79.00$76.594.85 million shs$44.89 billion04/30/2024$81.41$79.13-2.80%$80.45$78.844.16 million shs$46.18 billion04/29/2024$81.06$81.41+0.43%$81.44$80.842.81 million shs$47.51 billion04/26/2024$81.38$81.06-0.39%$81.41$80.591.55 million shs$47.31 billion04/25/2024$80.95$81.38+0.53%$81.81$80.282.08 million shs$47.50 billion04/24/2024$80.35$80.95+0.75%$81.12$79.561.77 million shs$47.25 billion04/23/2024$79.90$80.35+0.56%$80.47$79.321.89 million shs$46.90 billion04/22/2024$79.63$79.90+0.34%$80.84$78.922.57 million shs$46.63 billion04/19/2024$77.88$79.63+2.25%$79.95$77.923.04 million shs$46.48 billion04/18/2024$77.68$77.88+0.26%$78.22$77.382.30 million shs$45.45 billion04/17/2024$77.07$77.68+0.79%$78.20$77.012.65 million shs$45.34 billion04/16/2024$77.85$77.07-1.00%$78.21$76.293.63 million shs$44.98 billion04/15/2024$78.70$77.85-1.08%$79.64$77.552.67 million shs$45.44 billion04/12/2024$79.34$78.70-0.81%$80.25$78.343.66 million shs$45.93 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/11/2024$79.05$79.34+0.37%$79.37$78.463.25 million shs$46.31 billion04/10/2024$79.88$79.05-1.03%$79.50$78.553.40 million shs$46.14 billion04/09/2024$79.98$79.88-0.13%$80.32$78.952.68 million shs$46.62 billion04/08/2024$79.65$79.98+0.41%$80.69$79.652.31 million shs$46.68 billion04/05/2024$79.22$79.66+0.56%$79.79$78.661.98 million shs$46.46 billion04/04/2024$80.15$79.22-1.16%$80.80$79.023.10 million shs$46.20 billion04/03/2024$80.00$80.15+0.19%$80.45$79.802.78 million shs$46.74 billion04/02/2024$79.70$80.00+0.38%$80.20$79.522.19 million shs$46.66 billion04/01/2024$80.17$79.70-0.59%$80.17$79.321.66 million shs$46.48 billion03/29/2024$80.17$80.17$80.53$79.513.07 million shs$46.76 billion03/28/2024$79.59$80.17+0.73%$80.53$79.513.06 million shs$46.76 billion03/27/2024$78.66$79.59+1.18%$79.60$78.633.38 million shs$46.42 billion03/26/2024$79.33$78.66-0.84%$79.49$78.582.64 million shs$45.87 billion03/25/2024$79.03$79.33+0.37%$80.21$78.992.54 million shs$46.26 billion03/22/2024$79.45$79.02-0.54%$79.73$78.952.41 million shs$46.08 billion03/21/2024$78.93$79.45+0.66%$79.89$78.832.79 million shs$46.34 billion03/20/2024$78.38$78.93+0.70%$79.19$78.031.86 million shs$46.03 billion03/19/2024$77.79$78.38+0.76%$78.62$77.742.09 million shs$45.71 billion03/18/2024$77.00$77.79+1.03%$77.89$76.942.15 million shs$45.37 billion03/15/2024$77.11$77.00-0.14%$77.91$76.799.44 million shs$44.91 billion03/14/2024$77.12$77.11-0.01%$77.40$76.312.59 million shs$44.97 billion03/13/2024$77.65$77.12-0.68%$78.37$77.042.60 million shs$44.98 billion03/12/2024$77.29$77.65+0.47%$77.76$77.041.89 million shs$45.29 billion03/11/2024$77.16$77.29+0.17%$77.53$76.732.36 million shs$45.08 billion03/08/2024$77.41$77.16-0.32%$77.69$76.902.11 million shs$45.00 billion03/07/2024$77.62$77.41-0.27%$78.18$77.351.87 million shs$45.14 billion03/06/2024$77.53$77.62+0.12%$77.91$76.862.63 million shs$45.26 billion Related Companies: ATO Stock Price Chart SWX Stock Price Chart UGI Stock Price Chart NFG Stock Price Chart NJR Stock Price Chart CPK Stock Price Chart NWN Stock Price Chart CTRI Stock Price Chart NEXT Stock Price Chart RGCO Stock Price Chart Receive OKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ONEOK and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OKE) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ONEOK, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ONEOK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.