Planet Fitness (PLNT) Options Chain & Prices

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)

Free PLNT Stock Alerts

$71.96

+0.81 (+1.14%)

(As of 06/17/2024 ET)

PLNT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$65.00	$0.103	Put	2	-	-	754 (+0)	42.95% (-3.36%)	-0.056981	1
6/21/2024	$67.50	$0.186	Put	69	67	2	1862 (+0)	33.52% (-3.64%)	-0.1151	13
6/21/2024	$67.50	$4.020	Call	3	-	-	6488 (+0)	33.52% (-3.64%)	0.886523	2
6/21/2024	$70.00	$0.464	Put	96	26	15	328 (+3)	25.21% (-3.42%)	-0.294139	20
6/21/2024	$70.00	$1.796	Call	470	149	59	1932 (+0)	25.21% (-3.42%)	0.71132	43
6/21/2024	$72.50	$1.643	Put	125	72	42	167 (+0)	23.06% (-0.14%)	-0.702131	32
6/21/2024	$72.50	$0.452	Call	167	20	106	6149 (+26)	23.06% (-0.45%)	0.314144	21
6/21/2024	$75.00	$0.132	Call	16	-	16	612 (-109)	27.99% (+1.96%)	0.103609	5
6/21/2024	$77.50	$0.053	Call	5	-	5	141 (+9)	33.78% (+1.90%)	0.041393	1
6/21/2024	$80.00	$0.026	Call	4	-	4	195 (-25)	39.22% (+1.60%)	0.019236	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PLNT) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial