Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SAM Stock Alerts
$280.33
-1.96 (-0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Beer Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.60%
3 Month
Performance
-20.35%
6 Month
Performance
-17.77%
Year-To-Date
Performance
-18.89%
1 Year
Performance
-14.07%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

SAM Stock Chart for Saturday, May, 18, 2024

SAM Chart by TradingView

Boston Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$282.33$280.30
-0.72%		$282.04$277.08167,847 shs$3.35 billion
05/16/2024$281.68$282.33
+0.23%		$284.38$280.65142,701 shs$3.37 billion
05/15/2024$284.71$281.68
-1.06%		$286.05$280.04208,164 shs$3.37 billion
05/14/2024$283.90$284.71
+0.29%		$302.61$283.22413,322 shs$3.40 billion
05/13/2024$291.16$283.90
-2.50%		$292.08$282.64207,718 shs$3.39 billion
05/10/2024$284.38$291.11
+2.37%		$298.51$283.69491,994 shs$3.48 billion
05/09/2024$281.64$284.38
+0.97%		$287.44$282.34174,630 shs$3.40 billion
05/08/2024$273.31$281.64
+3.05%		$281.82$275.05251,684 shs$3.37 billion
05/07/2024$267.91$273.31
+2.02%		$273.31$264.63250,894 shs$3.27 billion
05/06/2024$277.28$267.91
-3.38%		$279.52$267.08232,681 shs$3.20 billion
05/03/2024$278.98$277.28
-0.61%		$281.14$276.64165,122 shs$3.33 billion
05/02/2024$276.26$278.98
+0.98%		$281.61$277.58132,857 shs$3.35 billion
05/01/2024$278.41$276.26
-0.77%		$280.51$276.00286,123 shs$3.32 billion
04/30/2024$285.57$278.41
-2.51%		$283.86$277.36247,645 shs$3.35 billion
04/29/2024$283.20$285.57
+0.84%		$288.19$282.02334,401 shs$3.43 billion
04/26/2024$287.22$283.20
-1.40%		$318.00$281.52398,824 shs$3.40 billion
04/25/2024$293.81$287.22
-2.24%		$294.10$286.44213,106 shs$3.45 billion
04/24/2024$286.10$293.81
+2.69%		$293.82$284.97172,763 shs$3.53 billion
04/23/2024$289.18$286.10
-1.07%		$290.00$283.40136,835 shs$3.44 billion
04/22/2024$286.98$289.18
+0.77%		$290.45$286.86148,989 shs$3.48 billion
04/19/2024$284.87$286.98
+0.74%		$290.00$284.11136,309 shs$3.45 billion
04/18/2024$280.34$284.87
+1.62%		$285.48$279.58118,976 shs$3.42 billion
04/17/2024$274.76$280.34
+2.03%		$282.95$276.26162,793 shs$3.37 billion
04/16/2024$281.01$274.76
-2.22%		$279.64$274.76136,706 shs$3.30 billion
04/15/2024$285.65$281.01
-1.62%		$286.58$280.77147,138 shs$3.38 billion
04/12/2024$291.24$285.25
-2.06%		$290.97$284.70118,204 shs$3.43 billion
04/11/2024$290.71$291.24
+0.18%		$294.39$290.00125,207 shs$3.50 billion
04/10/2024$291.05$290.71
-0.12%		$292.04$289.05146,707 shs$3.49 billion
04/09/2024$297.15$291.05
-2.05%		$294.79$290.84161,006 shs$3.50 billion
04/08/2024$294.75$297.15
+0.81%		$300.71$295.0088,771 shs$3.57 billion
04/05/2024$295.85$294.44
-0.48%		$295.98$291.7093,810 shs$3.54 billion
04/04/2024$296.80$295.85
-0.32%		$299.56$295.0089,224 shs$3.56 billion
04/03/2024$299.84$296.80
-1.01%		$298.35$293.49105,318 shs$3.57 billion
04/02/2024$300.70$299.84
-0.29%		$301.71$297.74125,872 shs$3.60 billion
04/01/2024$304.42$300.70
-1.22%		$304.37$297.78187,692 shs$3.61 billion
03/29/2024$304.72$304.42
-0.10%		$309.84$303.44129,605 shs$3.66 billion
03/28/2024$307.97$304.72
-1.06%		$309.84$303.44129,600 shs$3.66 billion
03/27/2024$308.42$307.97
-0.15%		$311.64$307.4797,439 shs$3.70 billion
03/26/2024$310.15$308.42
-0.56%		$312.85$307.54129,296 shs$3.71 billion
03/25/2024$307.12$310.15
+0.99%		$311.68$304.54167,113 shs$3.73 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$293.94$307.57
+4.64%		$307.97$295.26202,728 shs$3.70 billion
03/21/2024$295.38$293.94
-0.49%		$296.63$292.86115,934 shs$3.53 billion
03/20/2024$289.93$295.38
+1.88%		$295.51$288.00144,024 shs$3.55 billion
03/19/2024$289.85$289.93
+0.03%		$292.63$287.33207,453 shs$3.49 billion
03/18/2024$295.10$289.85
-1.78%		$295.78$289.74181,774 shs$3.48 billion
03/15/2024$294.09$295.15
+0.36%		$296.02$293.20171,832 shs$3.55 billion
03/14/2024$298.18$294.09
-1.37%		$297.22$293.36143,849 shs$3.54 billion
03/13/2024$297.74$298.18
+0.15%		$300.28$297.50151,740 shs$3.58 billion
03/12/2024$301.68$297.74
-1.31%		$302.74$296.67119,675 shs$3.58 billion
03/11/2024$298.81$301.68
+0.96%		$304.92$298.10131,620 shs$3.63 billion
03/08/2024$298.67$298.81
+0.05%		$301.49$297.38108,805 shs$3.64 billion
03/07/2024$295.53$298.67
+1.06%		$300.10$294.85141,127 shs$3.64 billion
03/06/2024$297.08$295.53
-0.52%		$301.69$294.70127,823 shs$3.60 billion
03/05/2024$299.64$297.08
-0.85%		$302.31$296.26152,638 shs$3.62 billion
03/04/2024$304.48$299.64
-1.59%		$307.32$299.64163,776 shs$3.65 billion
03/01/2024$307.84$304.48
-1.09%		$308.77$303.48172,121 shs$3.71 billion
02/29/2024$311.89$307.84
-1.30%		$319.23$305.06329,312 shs$3.75 billion
02/28/2024$370.32$311.89
-15.78%		$326.36$300.16894,140 shs$3.80 billion
02/27/2024$359.87$370.32
+2.90%		$371.65$357.90214,500 shs$4.51 billion
02/26/2024$354.43$359.87
+1.53%		$364.21$353.12151,871 shs$4.39 billion
02/23/2024$350.46$354.44
+1.14%		$356.08$348.57110,036 shs$4.32 billion
02/22/2024$347.66$350.46
+0.81%		$352.89$347.2095,193 shs$4.27 billion
02/21/2024$347.29$347.66
+0.11%		$349.10$343.34112,692 shs$4.24 billion
02/20/2024$351.92$347.29
-1.32%		$355.89$346.15111,329 shs$4.23 billion
02/19/2024$351.92$351.92$355.92$351.6179,100 shs$4.29 billion

Related Companies:
This page (NYSE:SAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry