Free Trial

Superior Drilling Products (SDPI) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free SDPI Stock Alerts
$1.25
+0.02 (+1.63%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Superior Drilling Products Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
0.00%
3 Month
Performance
+39.88%
6 Month
Performance
+81.16%
Year-To-Date
Performance
+75.07%
1 Year
Performance
+6.84%
Receive SDPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Drilling Products and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

SDPI Stock Chart for Monday, June, 10, 2024

SDPI Chart by TradingView

Superior Drilling Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.24$1.23
-0.81%		$1.24$1.227,138 shs$37.38 million
06/06/2024$1.28$1.24
-2.75%		$1.28$1.235,261 shs$37.69 million
06/05/2024$1.27$1.28
+0.39%		$1.31$1.2525,063 shs$38.75 million
06/04/2024$1.34$1.27
-4.87%		$1.32$1.20125,401 shs$38.60 million
06/03/2024$1.36$1.34
-1.84%		$1.37$1.31196,113 shs$40.57 million
05/31/2024$1.32$1.36
+3.03%		$1.38$1.2977,092 shs$41.33 million
05/30/2024$1.33$1.32
-0.38%		$1.34$1.3120,195 shs$40.12 million
05/29/2024$1.33$1.33
-0.38%		$1.33$1.3128,040 shs$40.27 million
05/28/2024$1.34$1.33
-0.75%		$1.34$1.3112,090 shs$40.42 million
05/27/2024$1.34$1.34$1.34$1.3172,300 shs$40.72 million
05/24/2024$1.31$1.34
+2.29%		$1.34$1.3172,284 shs$40.72 million
05/23/2024$1.31$1.31$1.34$1.2843,130 shs$39.81 million
05/22/2024$1.27$1.31
+3.15%		$1.31$1.2687,204 shs$39.81 million
05/21/2024$1.27$1.27$1.28$1.2632,133 shs$38.60 million
05/20/2024$1.26$1.27
+0.79%		$1.29$1.2634,366 shs$38.60 million
05/17/2024$1.24$1.26
+1.61%		$1.28$1.1794,225 shs$38.29 million
05/16/2024$1.26$1.24
-1.59%		$1.26$1.2275,024 shs$37.68 million
05/15/2024$1.24$1.26
+1.61%		$1.26$1.18102,130 shs$38.29 million
05/14/2024$1.25$1.24
-0.80%		$1.24$1.20102,900 shs$37.68 million
05/13/2024$1.25$1.25$1.27$1.2288,982 shs$37.99 million
05/10/2024$1.25$1.25$1.28$1.13176,307 shs$37.99 million
05/09/2024$1.25$1.25$1.26$1.2314,318 shs$37.99 million
05/08/2024$1.24$1.25
+0.81%		$1.26$1.23101,143 shs$37.99 million
05/07/2024$1.22$1.24
+1.64%		$1.26$1.2297,876 shs$37.68 million
05/06/2024$1.24$1.22
-1.61%		$1.26$1.2241,372 shs$37.08 million
05/03/2024$1.27$1.24
-2.36%		$1.28$1.2424,676 shs$37.69 million
05/02/2024$1.29$1.27
-1.17%		$1.32$1.2712,964 shs$38.60 million
05/01/2024$1.29$1.29
-0.39%		$1.31$1.2749,319 shs$39.05 million
04/30/2024$1.34$1.29
-3.37%		$1.33$1.2742,587 shs$39.20 million
04/29/2024$1.26$1.34
+5.95%		$1.34$1.25168,878 shs$40.57 million
04/26/2024$1.24$1.26
+2.02%		$1.27$1.1968,085 shs$38.29 million
04/25/2024$1.25$1.24
-0.80%		$1.25$1.12274,888 shs$37.53 million
04/24/2024$1.21$1.25
+2.89%		$1.25$1.2138,472 shs$37.84 million
04/23/2024$1.27$1.21
-4.72%		$1.27$1.2187,964 shs$36.77 million
04/22/2024$1.24$1.27
+2.42%		$1.28$1.22151,770 shs$38.60 million
04/19/2024$1.13$1.24
+9.29%		$1.25$1.11169,532 shs$37.53 million
04/18/2024$1.13$1.13$1.17$1.1365,622 shs$34.34 million
04/17/2024$1.11$1.13
+1.80%		$1.31$1.08491,724 shs$34.34 million
04/16/2024$1.08$1.11
+2.78%		$1.11$1.0863,322 shs$33.73 million
04/15/2024$1.10$1.08
-1.96%		$1.12$1.02134,789 shs$32.82 million
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/12/2024$1.13$1.10
-2.51%		$1.19$1.10152,624 shs$33.48 million
04/11/2024$1.09$1.13
+3.67%		$1.14$1.0833,652 shs$34.34 million
04/10/2024$1.11$1.09
-1.80%		$1.10$1.0689,429 shs$33.13 million
04/09/2024$1.11$1.11
+0.18%		$1.11$1.0676,217 shs$33.73 million
04/08/2024$1.12$1.11
-1.07%		$1.12$1.08120,609 shs$33.67 million
04/05/2024$1.07$1.11
+3.74%		$1.12$1.05148,134 shs$33.73 million
04/04/2024$1.06$1.07
+0.94%		$1.08$1.03178,904 shs$32.52 million
04/03/2024$1.00$1.06
+6.10%		$1.06$0.97883,095 shs$32.21 million
04/02/2024$0.92$1.00
+9.19%		$1.02$0.91712,707 shs$30.36 million
04/01/2024$0.91$0.92
+0.11%		$0.93$0.9134,517 shs$27.81 million
03/29/2024$0.91$0.91$0.92$0.90177,997 shs$27.78 million
03/28/2024$0.90$0.91
+1.92%		$0.92$0.90177,916 shs$27.78 million
03/27/2024$0.89$0.90
+0.57%		$0.91$0.8863,802 shs$27.25 million
03/26/2024$0.90$0.89
-0.92%		$0.92$0.8930,295 shs$27.10 million
03/25/2024$0.91$0.90
-0.90%		$0.92$0.8941,989 shs$27.35 million
03/22/2024$0.91$0.91
+0.35%		$0.91$0.8825,539 shs$27.60 million
03/21/2024$0.90$0.91
+0.54%		$0.91$0.9030,198 shs$27.50 million
03/20/2024$0.90$0.90
+0.01%		$0.91$0.8829,622 shs$27.36 million
03/19/2024$0.91$0.90
-1.10%		$0.91$0.90206,951 shs$27.35 million
03/18/2024$0.92$0.91
-0.99%		$0.95$0.90130,207 shs$27.66 million
03/15/2024$0.90$0.92
+2.30%		$0.92$0.8975,073 shs$27.93 million
03/14/2024$0.90$0.90
+0.38%		$0.93$0.87265,339 shs$27.30 million
03/13/2024$0.88$0.90
+2.05%		$0.92$0.87184,316 shs$27.20 million
03/12/2024$0.91$0.88
-3.63%		$0.92$0.88224,673 shs$26.65 million
03/11/2024$0.89$0.91
+1.83%		$0.93$0.88127,854 shs$27.66 million

Related Companies:
This page (NYSE:SDPI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored