Cactus (WHD) Stock Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free WHD Stock Alerts $52.97 +0.25 (+0.47%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cactus Stock Price Performance5 Day Performance-0.02%1 Month Performance+1.79%3 Month Performance+11.58%6 Month Performance+19.12%Year-To-Date Performance+16.50%1 Year Performance+29.86% Receive WHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> WHD Stock Chart for Tuesday, June, 18, 2024 WHD Chart by TradingView Cactus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$49.86$52.72+5.74%$53.27$49.681.40 million shs$4.19 billion06/14/2024$52.90$49.86-5.75%$52.72$49.551.61 million shs$3.97 billion06/13/2024$54.12$52.90-2.25%$54.45$52.321.01 million shs$4.21 billion06/12/2024$52.83$54.12+2.44%$55.23$52.811.54 million shs$4.31 billion06/11/2024$52.80$52.83+0.06%$53.40$51.441.46 million shs$4.20 billion06/10/2024$46.82$52.80+12.77%$54.61$50.993.79 million shs$4.20 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$47.43$46.84-1.24%$47.50$46.46493,244 shs$3.73 billion06/06/2024$47.36$47.43+0.15%$47.48$47.05327,967 shs$3.77 billion06/05/2024$47.40$47.36-0.08%$48.18$47.15390,659 shs$3.77 billion06/04/2024$48.17$47.40-1.60%$47.89$46.89647,019 shs$3.77 billion06/03/2024$51.35$48.17-6.19%$51.38$47.01677,325 shs$3.83 billion05/31/2024$50.33$51.35+2.03%$51.47$49.84527,752 shs$4.09 billion05/30/2024$49.67$50.33+1.33%$50.80$49.44381,000 shs$4.00 billion05/29/2024$50.97$49.67-2.55%$50.59$49.66466,270 shs$3.95 billion05/28/2024$50.75$50.97+0.43%$51.47$50.65285,942 shs$4.06 billion05/27/2024$50.75$50.75$51.07$50.22313,600 shs$4.04 billion05/24/2024$50.55$50.77+0.44%$51.22$50.23313,622 shs$4.04 billion05/23/2024$50.27$50.55+0.56%$50.89$50.31493,284 shs$4.02 billion05/22/2024$51.26$50.27-1.93%$51.33$50.16414,899 shs$4.00 billion05/21/2024$51.74$51.26-0.93%$52.14$51.05391,132 shs$4.08 billion05/20/2024$51.96$51.74-0.42%$52.63$51.53436,803 shs$4.12 billion05/17/2024$51.11$51.96+1.66%$51.97$51.22282,535 shs$4.13 billion05/16/2024$51.61$51.11-0.97%$51.61$50.74357,064 shs$4.07 billion05/15/2024$51.18$51.61+0.84%$51.85$50.25390,280 shs$4.11 billion05/14/2024$50.64$51.18+1.07%$51.28$50.61279,049 shs$4.07 billion05/13/2024$50.64$50.64$51.32$50.50333,242 shs$4.03 billion05/10/2024$51.11$50.69-0.82%$52.15$50.51516,346 shs$4.02 billion05/09/2024$50.56$51.11+1.09%$51.38$50.69900,044 shs$4.06 billion05/08/2024$51.47$50.56-1.77%$51.19$50.44432,108 shs$4.01 billion05/07/2024$51.69$51.47-0.43%$52.89$51.40634,210 shs$4.08 billion05/06/2024$50.65$51.69+2.05%$52.29$51.23404,941 shs$4.10 billion05/03/2024$51.30$50.63-1.31%$52.09$50.36521,104 shs$4.02 billion05/02/2024$49.55$51.30+3.53%$51.93$50.30623,669 shs$4.07 billion05/01/2024$49.64$49.55-0.18%$50.49$49.30606,614 shs$3.93 billion04/30/2024$52.51$49.64-5.47%$52.26$49.63460,162 shs$3.94 billion04/29/2024$51.80$52.51+1.37%$52.60$51.34364,775 shs$4.17 billion04/26/2024$51.73$51.82+0.17%$52.20$51.59434,898 shs$4.11 billion04/25/2024$52.32$51.73-1.13%$52.24$51.00634,743 shs$4.11 billion04/24/2024$52.56$52.32-0.46%$52.74$51.81692,965 shs$4.15 billion04/23/2024$51.22$52.56+2.62%$52.83$50.59599,607 shs$4.17 billionBigger Than NVIDIA? (Ad)With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>>04/22/2024$50.58$51.22+1.27%$51.55$49.67643,968 shs$4.06 billion04/19/2024$49.13$50.58+2.95%$50.67$48.94391,220 shs$4.01 billion04/18/2024$49.40$49.13-0.55%$50.50$49.11440,696 shs$3.90 billion04/17/2024$49.94$49.40-1.08%$50.64$49.35444,454 shs$3.92 billion04/16/2024$50.34$49.94-0.78%$50.71$49.67649,595 shs$3.96 billion04/15/2024$50.93$50.34-1.17%$51.20$50.10353,357 shs$3.99 billion04/12/2024$52.25$50.94-2.51%$53.09$50.47518,383 shs$4.04 billion04/11/2024$52.23$52.25+0.04%$52.34$51.24434,681 shs$4.15 billion04/10/2024$51.65$52.23+1.12%$52.56$50.78636,134 shs$4.14 billion04/09/2024$51.40$51.65+0.49%$52.07$51.25333,313 shs$4.10 billion04/08/2024$52.12$51.40-1.38%$52.65$51.21369,756 shs$4.08 billion04/05/2024$50.56$52.12+3.09%$52.13$50.41377,619 shs$4.14 billion04/04/2024$51.34$50.56-1.52%$51.63$50.40534,063 shs$4.01 billion04/03/2024$49.42$51.34+3.89%$51.61$49.31805,459 shs$4.07 billion04/02/2024$49.64$49.42-0.44%$50.14$48.80527,983 shs$3.92 billion04/01/2024$50.09$49.64-0.90%$50.45$49.57306,260 shs$3.94 billion03/29/2024$50.07$50.09+0.04%$50.94$49.96541,076 shs$3.98 billion03/28/2024$49.77$50.07+0.60%$50.92$49.96541,072 shs$3.97 billion03/27/2024$49.61$49.77+0.32%$50.08$49.42560,213 shs$3.95 billion03/26/2024$49.80$49.61-0.38%$50.38$49.43477,925 shs$3.94 billion03/25/2024$49.26$49.80+1.10%$50.82$49.31488,638 shs$3.95 billion03/22/2024$49.16$49.25+0.18%$49.51$49.04453,044 shs$3.91 billion03/21/2024$48.14$49.16+2.12%$49.40$48.33396,374 shs$3.90 billion03/20/2024$47.84$48.14+0.63%$48.47$46.82656,782 shs$3.82 billion03/19/2024$47.40$47.84+0.93%$48.21$46.97604,501 shs$3.80 billion03/18/2024$47.78$47.40-0.80%$48.30$47.36496,099 shs$3.76 billion Related Companies: FTI Stock Price Chart WFRD Stock Price Chart NOV Stock Price Chart DNOW Stock Price Chart NR Stock Price Chart DRQ Stock Price Chart SOI Stock Price Chart OIS Stock Price Chart FET Stock Price Chart DTI Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cactus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.