Free Trial

Shake Shack (SHAK) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free SHAK Stock Alerts
$95.88
-1.63 (-1.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$91.00$0.147Put22 - 2
(+0)		34.73%
(-1.27%)		-0.0707171
5/31/2024$92.00$0.196Put32 - 3227
(+1)		32.80%
(-0.76%)		-0.09425610
5/31/2024$93.00$0.267Put2 - 121
(+0)		30.98%
(-0.37%)		-0.1273352
5/31/2024$94.00$0.373Put6 - 644
(+3)		29.32%
(-0.26%)		-0.1738661
5/31/2024$95.00$0.535Put47 - 3243
(+0)		27.93%
(-0.61%)		-0.23830911
5/31/2024$95.00$3.138Call2011321
(+0)		27.93%
(-0.61%)		0.7621874
5/31/2024$96.00$0.780Put1731425
(+5)		26.92%
(-1.42%)		-0.3236417
5/31/2024$96.00$2.384Call121911
(+5)		26.92%
(-1.42%)		0.6772987
5/31/2024$97.00$1.143Put151334
(+7)		26.42%
(-2.75%)		-0.4272786
5/31/2024$97.00$1.745Call71 - 9
(+6)		26.42%
(-2.75%)		0.5743242
5/31/2024$98.00$1.644Put51362
(+1)		26.51%
(-4.13%)		-0.5383124
5/31/2024$98.00$1.246Call1510223
(+0)		26.51%
(-4.13%)		0.4641364
5/31/2024$99.00$2.283Put12 - 1223
(+0)		27.15%
(-5.42%)		-0.6420238
5/31/2024$99.00$0.883Call2116
(+0)		27.15%
(-5.42%)		0.3613712
5/31/2024$100.00$3.034Put81321
(+0)		28.19%
(-6.50%)		-0.7285657
5/31/2024$100.00$0.631Call4316611
(+2)		28.19%
(-6.50%)		0.27573711
5/31/2024$101.00$0.458Call2310106
(+0)		29.50%
(-7.41%)		0.2092794
5/31/2024$102.00$0.340Call50 - 5029
(+0)		30.97%
(-8.18%)		0.1594841
5/31/2024$103.00$0.257Call54 - 17
(+1)		32.53%
(-8.85%)		0.1226193
5/31/2024$108.00$0.081Call20 - - 26
(+0)		40.47%
(-11.52%)		0.0387351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHAK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes