Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SIG Stock Alerts
$105.75
-0.97 (-0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$85.00$0.483Put13 - 827
(+0)		105.81%
(+5.61%)		-0.0657613
6/14/2024$88.00$0.661Put10 - - 3
(+0)		104.36%
(+7.54%)		-0.0893991
6/14/2024$90.00$0.828Put5234975
(+43)		101.10%
(+6.20%)		-0.1105154
6/14/2024$91.00$0.934Put1 - - 8
(+1)		99.70%
(+5.65%)		-0.123241
6/14/2024$92.00$1.057Put1 - 115
(+0)		98.50%
(+5.22%)		-0.1374881
6/14/2024$93.00$1.202Put2761122
(-2)		97.52%
(+4.93%)		-0.1535014
6/14/2024$94.00$1.371Put3 - 133
(+0)		96.77%
(+4.78%)		-0.1712432
6/14/2024$95.00$1.568Put62 - 40
(+6)		96.25%
(+4.78%)		-0.1909595
6/14/2024$96.00$1.796Put73311
(+0)		95.95%
(+4.93%)		-0.212393
6/14/2024$97.00$10.961Call22 - 1
(+0)		95.82%
(+5.18%)		0.7663971
6/14/2024$98.00$2.344Put91489
(+5)		95.80%
(+5.49%)		-0.2596389
6/14/2024$100.00$3.007Put7 - 2103
(+50)		95.87%
(+6.09%)		-0.3110386
6/14/2024$100.00$8.914Call1 - 119
(+0)		95.87%
(+6.09%)		0.6910191
6/14/2024$102.00$3.783Put1 - 16
(+0)		95.92%
(+6.56%)		-0.3653091
6/14/2024$103.00$4.217Put11 - 7
(+2)		95.94%
(+6.74%)		-0.3933221
6/14/2024$103.00$7.119Call42 - 12
(+0)		95.94%
(+6.74%)		0.6093444
6/14/2024$104.00$4.677Put11 - 8
(+0)		95.96%
(+6.90%)		-0.4214361
6/14/2024$104.00$6.581Call3122627
(+4)		95.96%
(+6.89%)		0.5815048
6/14/2024$105.00$5.168Put2 - - 19
(+0)		96.01%
(+7.03%)		-0.4497262
6/14/2024$105.00$6.071Call22 - 92
(+0)		96.01%
(+7.03%)		0.5534082
6/14/2024$106.00$5.687Put61 - 26
(+6)		96.09%
(+7.14%)		-0.4778224
6/14/2024$106.00$5.590Call22 - 14
(+2)		96.09%
(+7.14%)		0.5253551
6/14/2024$107.00$5.140Call521193
(+3)		96.20%
(+7.24%)		0.4975094
6/14/2024$108.00$4.717Call2 - 228
(+2)		96.35%
(+7.32%)		0.4698981
6/14/2024$109.00$4.325Call21 - 22
(+0)		96.53%
(+7.39%)		0.4429352
6/14/2024$110.00$8.070Put92236
(+0)		96.73%
(+7.43%)		-0.5872714
6/14/2024$110.00$3.962Call143746
(+0)		96.73%
(+7.43%)		0.41673111
6/14/2024$111.00$3.622Call11 - 22
(+4)		96.96%
(+7.45%)		0.3910161
6/14/2024$114.00$2.746Call4 - 27
(+4)		97.62%
(+7.42%)		0.3193183
6/14/2024$115.00$2.496Call147759
(-11)		97.81%
(+7.37%)		0.2972182
6/14/2024$117.00$2.049Call6 - 5415
(+0)		98.08%
(+7.26%)		0.2558322
6/14/2024$120.00$1.494Call62 - 12
(+0)		98.21%
(+7.07%)		0.2004135
6/14/2024$126.00$0.747Call181521
(+0)		97.98%
(+7.08%)		0.1151013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored