Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SHW Stock Alerts
$312.40
-1.62 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$270.00$0.245Put1 - - 439
(+0)		25.57%
(-3.19%)		-0.0262961
6/21/2024$290.00$0.864Put1 - - 263
(+0)		19.99%
(-2.42%)		-0.0951691
6/21/2024$300.00$1.852Put92220901258
(+1)		17.54%
(-1.99%)		-0.1957827
6/21/2024$310.00$4.300Put2824 - 399
(+24)		15.76%
(-1.49%)		-0.39739310
6/21/2024$310.00$8.368Call3432341203
(+0)		15.76%
(-1.49%)		0.6181111
6/21/2024$320.00$3.513Call642628704
(+25)		15.27%
(-1.07%)		0.35998826
6/21/2024$330.00$1.383Call2081612
(-1)		16.14%
(-1.03%)		0.17147212
6/21/2024$340.00$0.595Call10 - 8297
(+9)		17.69%
(-1.25%)		0.0802314
6/21/2024$350.00$0.285Call1 - 1598
(+0)		19.46%
(-1.53%)		0.0396181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society