Free Trial

Schlumberger (SLB) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SLB Stock Alerts
$44.55
+0.89 (+2.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$37.00$0.006Put50 - 506
(+0)		53.88%
(+4.34%)		-0.0056461
6/14/2024$38.00$0.009Put1 - - 10
(+0)		49.80%
(+4.50%)		-0.0093841
6/14/2024$41.00$0.039Put11 - 72
(+1)		35.95%
(+3.05%)		-0.0440091
6/14/2024$41.50$3.170Call54 - 13
(+5)		34.00%
(+3.02%)		0.9402714
6/14/2024$42.00$0.075Put1355117
(+11)		31.82%
(+2.64%)		-0.0841124
6/14/2024$42.50$0.104Put9 - 5168
(+110)		29.54%
(+1.97%)		-0.1174027
6/14/2024$42.50$2.222Call1751032
(+16)		29.72%
(+2.15%)		0.8843266
6/14/2024$43.00$0.152Put40 - 34180
(+15)		27.60%
(+1.34%)		-0.1680319
6/14/2024$43.00$1.769Call89541119
(+20)		27.75%
(+1.48%)		0.8354348
6/14/2024$43.50$0.229Put235753354
(+186)		25.90%
(+0.48%)		-0.24218944
6/14/2024$43.50$1.339Call93251069
(+9)		25.90%
(+0.48%)		0.76476731
6/14/2024$44.00$0.353Put4174578151
(+7)		24.94%
(-0.22%)		-0.34615966
6/14/2024$44.00$0.960Call2713476357
(+129)		24.59%
(-1.50%)		0.66439449
6/14/2024$44.50$0.547Put72943105
(+62)		23.89%
(-1.60%)		-0.4767725
6/14/2024$44.50$0.652Call36312881103
(+24)		23.97%
(-1.52%)		0.53891340
6/14/2024$45.00$0.828Put4212482
(-6)		23.96%
(-2.36%)		-0.61413717
6/14/2024$45.00$0.422Call376108121393
(+152)		23.96%
(-2.36%)		0.40604773
6/14/2024$45.50$1.188Put87 - 121
(+9)		24.73%
(-2.76%)		-0.7322814
6/14/2024$45.50$0.276Call1756463122
(+50)		24.85%
(-2.64%)		0.29279642
6/14/2024$46.00$1.606Put3 - - 121
(+10)		26.01%
(-2.86%)		-0.8191612
6/14/2024$46.00$0.181Call766126317187
(+7)		26.01%
(-2.86%)		0.20561333
6/14/2024$46.50$2.058Put19 - - 6
(+0)		27.58%
(-2.79%)		-0.8781085
6/14/2024$46.50$0.127Call6011683
(-1)		27.77%
(-2.61%)		0.14790514
6/14/2024$47.00$2.529Put2 - - 53
(-4)		29.31%
(-2.63%)		-0.9168931
6/14/2024$47.00$0.088Call225955
(+0)		29.31%
(-2.63%)		0.1053712
6/14/2024$48.00$3.500Put13 - - 207
(-1)		32.91%
(-2.21%)		-0.9591686
6/14/2024$48.00$0.049Call3383026748
(+0)		33.10%
(-2.02%)		0.05832828
6/14/2024$48.50$0.037Call1 - 119
(+0)		34.73%
(-1.98%)		0.0446691
6/14/2024$49.00$0.029Call41 - 106
(-2)		36.53%
(-1.75%)		0.0347943
6/14/2024$50.00$5.464Put2 - - 9
(+0)		40.45%
(-0.93%)		-0.9856491
6/14/2024$50.00$0.019Call31 - 1280
(+0)		40.06%
(-1.32%)		0.0220732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SLB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored