Free Trial

Halliburton (HAL) Options Chain & Prices

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free HAL Stock Alerts
$35.98
-0.39 (-1.07%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$31.00$0.015Put154 - 154275
(+0)		101.03%
(+6.87%)		-0.01526540
5/24/2024$31.50$0.017Put12 - 1299
(+0)		94.45%
(+5.80%)		-0.0183332
5/24/2024$33.00$0.028Put52151828
(+600)		73.71%
(+1.46%)		-0.035626
5/24/2024$33.50$0.034Put34 - 24419
(+0)		66.82%
(+0.03%)		-0.046182
5/24/2024$33.50$2.930Call1 - 19
(+0)		66.82%
(+0.03%)		0.9544381
5/24/2024$34.00$0.043Put1 - - 315
(+13)		59.88%
(-1.45%)		-0.0616131
New Options need New Trading Strategies (Ad)

Zero-DTE options are the newest (and hottest) options to trade. Professional traders have rushed into the market and are making a mint. Don’t get left behind - learn all about these options, how to trade them, market setups to profit from, Plus much more.

Download Your Free "Zero-DTE Options Trading Secrets" report NOW!
5/24/2024$35.00$0.076Put1943154
(+0)		45.85%
(-4.48%)		-0.1241054
5/24/2024$35.00$1.472Call1 - - 4
(+0)		45.85%
(-4.48%)		0.8768051
5/24/2024$35.50$0.113Put6211186
(+1)		38.92%
(-5.87%)		-0.19306215
5/24/2024$36.00$0.185Put1024116479
(+0)		32.78%
(-6.47%)		-0.31840737
5/24/2024$36.00$0.585Call1681022018
(+0)		32.76%
(-6.49%)		0.67702118
5/24/2024$36.50$0.380Put1559032360
(+10)		29.80%
(-3.99%)		-0.55157726
5/24/2024$36.50$0.273Call305148218
(+0)		29.80%
(-3.99%)		0.45406929
5/24/2024$37.00$0.739Put1092534263
(+26)		32.32%
(+3.56%)		-0.75664627
5/24/2024$37.00$0.130Call993721185
(-101)		32.32%
(+3.56%)		0.2525528
5/24/2024$37.50$1.168Put4322264
(+60)		37.26%
(+11.71%)		-0.86069225
5/24/2024$37.50$0.075Call1365260647
(+37)		37.49%
(+10.94%)		0.14700519
5/24/2024$38.00$1.664Put68139382
(+17)		43.17%
(+16.49%)		-0.9173048
5/24/2024$38.00$0.050Call872498109730
(+58)		43.17%
(+15.28%)		0.09383842
5/24/2024$38.50$2.133Put111 - 32
(+27)		48.58%
(+21.74%)		-0.9457372
5/24/2024$38.50$0.036Call2792521
(+1)		48.81%
(+17.86%)		0.06432913
5/24/2024$39.00$2.646Put172554
(-2)		54.30%
(+18.31%)		-0.9642945
5/24/2024$39.00$0.027Call511296
(+43)		54.30%
(+24.35%)		0.0464564
5/24/2024$40.00$3.639Put32 - - 60
(-3)		64.70%
(+18.77%)		-0.9830562
5/24/2024$40.50$0.014Call501 - 5016
(+0)		69.64%
(+18.99%)		0.02138822
5/24/2024$41.00$4.636Put23 - - 8
(+0)		74.42%
(+19.22%)		-0.9921681
5/24/2024$41.00$0.012Call51 - 5180
(+0)		74.42%
(+19.22%)		0.0172824
5/24/2024$41.50$0.010Call1 - - 200
(+0)		79.05%
(+19.48%)		0.0141971
5/24/2024$42.50$6.135Put1 - 10
(+0)		87.93%
(+20.02%)		-0.9979331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HAL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics