Free Trial

Mplx (MPLX) Options Chain & Prices

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free MPLX Stock Alerts
$40.46
+0.24 (+0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MPLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$3.614Call1 - 11
(+0)		17.37%
(-2.85%)		0.982781
6/21/2024$38.00$0.029Put21 - - 2197
(+0)		15.34%
(-1.22%)		-0.0452272
6/21/2024$39.00$0.082Put1 - 13181
(+0)		13.42%
(+0.46%)		-0.1208281
6/21/2024$40.00$0.249Put26 - 31922
(+10)		11.83%
(+1.78%)		-0.3175356
6/21/2024$40.00$0.855Call941534577
(+0)		11.83%
(+1.78%)		0.69778429
6/21/2024$41.00$0.293Call1093014821
(-316)		11.01%
(+0.57%)		0.3766538
6/21/2024$42.00$1.565Put2 - - 76
(+0)		11.28%
(-1.79%)		-0.9791781
6/21/2024$42.00$0.073Call3737 - 1778
(-4)		11.28%
(-1.79%)		0.1283756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders