Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VLTO Stock Alerts
$98.60
+0.15 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veralto Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+11.04%
3 Month
Performance
+14.53%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+19.86%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VLTO Stock Chart for Saturday, May, 18, 2024

VLTO Chart by TradingView

Veralto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.48$98.60
+0.12%		$98.94$97.421.32 million shs$24.34 billion
05/16/2024$98.94$98.48
-0.46%		$99.19$98.421.26 million shs$24.31 billion
05/15/2024$96.94$98.94
+2.06%		$99.37$97.781.43 million shs$24.42 billion
05/14/2024$95.87$96.94
+1.12%		$97.23$95.241.22 million shs$23.93 billion
05/13/2024$96.50$95.87
-0.65%		$96.71$95.711.24 million shs$23.67 billion
05/10/2024$95.94$96.50
+0.58%		$96.82$95.471.52 million shs$23.82 billion
05/09/2024$96.73$95.94
-0.82%		$97.46$95.881.83 million shs$23.68 billion
05/08/2024$97.27$96.73
-0.56%		$96.90$96.281.04 million shs$23.88 billion
05/07/2024$96.99$97.27
+0.29%		$97.39$96.141.24 million shs$24.01 billion
05/06/2024$95.89$96.99
+1.15%		$97.24$96.02632,520 shs$23.94 billion
05/03/2024$93.84$95.89
+2.18%		$96.13$94.52939,579 shs$23.67 billion
05/02/2024$94.38$93.84
-0.57%		$95.00$93.111.27 million shs$23.16 billion
05/01/2024$93.64$94.38
+0.79%		$95.20$93.461.09 million shs$23.30 billion
04/30/2024$94.91$93.64
-1.34%		$95.43$93.611.29 million shs$23.12 billion
04/29/2024$94.12$94.91
+0.84%		$95.56$94.021.87 million shs$23.43 billion
04/26/2024$93.79$94.12
+0.35%		$94.34$92.611.11 million shs$23.24 billion
04/25/2024$92.40$93.79
+1.50%		$94.11$90.861.79 million shs$23.16 billion
04/24/2024$93.75$92.40
-1.44%		$95.40$88.743.34 million shs$22.81 billion
04/23/2024$91.23$93.75
+2.76%		$93.85$91.402.55 million shs$23.15 billion
04/22/2024$88.89$91.23
+2.63%		$91.47$88.131.99 million shs$22.52 billion
04/19/2024$88.80$88.89
+0.10%		$89.65$88.415.20 million shs$21.95 billion
04/18/2024$90.55$88.80
-1.93%		$90.65$88.422.38 million shs$21.92 billion
04/17/2024$90.88$90.55
-0.36%		$92.15$90.102.26 million shs$22.36 billion
04/16/2024$89.86$90.88
+1.14%		$91.37$89.472.10 million shs$22.44 billion
04/15/2024$87.37$89.86
+2.85%		$90.77$88.472.16 million shs$22.19 billion
04/12/2024$87.41$87.38
-0.03%		$87.76$86.041.30 million shs$21.57 billion
04/11/2024$88.20$87.41
-0.90%		$88.94$86.251.22 million shs$21.58 billion
04/10/2024$89.20$88.20
-1.12%		$88.59$87.331.14 million shs$21.78 billion
04/09/2024$87.74$89.20
+1.66%		$89.68$87.581.21 million shs$22.02 billion
04/08/2024$87.09$87.74
+0.75%		$88.14$87.09923,803 shs$21.66 billion
04/05/2024$86.66$87.09
+0.50%		$87.58$86.591.99 million shs$21.50 billion
04/04/2024$87.25$86.66
-0.68%		$88.10$86.601.54 million shs$21.40 billion
04/03/2024$86.59$87.25
+0.77%		$87.79$85.912.79 million shs$21.54 billion
04/02/2024$87.56$86.59
-1.11%		$87.23$86.561.42 million shs$21.35 billion
04/01/2024$88.66$87.56
-1.24%		$88.58$87.311.17 million shs$21.59 billion
03/29/2024$88.66$88.66$89.85$88.631.55 million shs$21.86 billion
03/28/2024$89.75$88.66
-1.21%		$89.85$88.631.55 million shs$21.86 billion
03/27/2024$89.26$89.75
+0.55%		$90.63$88.741.40 million shs$22.13 billion
03/26/2024$89.40$89.26
-0.16%		$90.19$89.151.52 million shs$22.01 billion
03/25/2024$89.46$89.40
-0.07%		$90.00$88.901.35 million shs$22.04 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$89.90$89.48
-0.47%		$90.69$88.961.50 million shs$22.06 billion
03/21/2024$88.12$89.90
+2.02%		$90.35$88.431.73 million shs$22.16 billion
03/20/2024$87.44$88.12
+0.78%		$88.62$87.301.74 million shs$21.73 billion
03/19/2024$87.03$87.44
+0.47%		$87.73$87.001.70 million shs$21.56 billion
03/18/2024$86.50$87.03
+0.61%		$87.68$86.712.67 million shs$21.46 billion
03/15/2024$88.23$86.50
-1.96%		$88.27$85.905.06 million shs$21.33 billion
03/14/2024$89.10$88.23
-0.98%		$89.14$87.661.12 million shs$21.75 billion
03/13/2024$88.45$89.10
+0.73%		$89.61$87.891.28 million shs$21.97 billion
03/12/2024$88.76$88.45
-0.35%		$89.56$88.411.32 million shs$21.81 billion
03/11/2024$89.26$88.76
-0.56%		$89.17$87.331.07 million shs$21.88 billion
03/08/2024$89.32$89.26
-0.07%		$90.51$88.88698,155 shs$22.01 billion
03/07/2024$88.87$89.32
+0.51%		$90.55$89.19934,540 shs$22.02 billion
03/06/2024$88.50$88.87
+0.42%		$89.62$88.081.30 million shs$21.91 billion
03/05/2024$87.76$88.50
+0.84%		$88.79$86.831.68 million shs$21.82 billion
03/04/2024$86.76$87.76
+1.15%		$88.45$86.911.52 million shs$21.64 billion
03/01/2024$86.36$86.76
+0.46%		$87.04$85.70816,592 shs$21.37 billion
02/29/2024$87.60$86.36
-1.42%		$87.95$86.012.95 million shs$21.27 billion
02/28/2024$87.80$87.60
-0.23%		$88.81$86.851.06 million shs$21.58 billion
02/27/2024$86.31$87.80
+1.73%		$87.87$86.791.84 million shs$21.63 billion
02/26/2024$86.71$86.31
-0.46%		$87.44$86.16893,831 shs$21.26 billion
02/23/2024$85.94$86.71
+0.90%		$87.41$86.361.15 million shs$21.36 billion
02/22/2024$85.36$85.94
+0.68%		$86.59$85.701.01 million shs$21.17 billion
02/21/2024$85.81$85.36
-0.52%		$85.54$83.34862,339 shs$21.03 billion
02/20/2024$86.09$85.81
-0.33%		$86.14$85.011.53 million shs$21.13 billion
02/19/2024$86.09$86.09$86.70$85.801.49 million shs$21.20 billion

Related Companies:
This page (NYSE:VLTO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry