Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SYM Stock Alerts
$41.31
+0.40 (+0.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Symbotic Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+2.61%
3 Month
Performance
+4.85%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-19.52%
1 Year
Performance
+14.43%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SYM Stock Chart for Wednesday, May, 29, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$40.91$41.31
+0.98%		$42.45$40.80777,717 shs$24.15 billion
05/27/2024$40.91$40.91$42.38$40.59985,000 shs$23.92 billion
05/24/2024$41.48$40.91
-1.37%		$42.38$40.59984,064 shs$23.92 billion
05/23/2024$42.78$41.48
-3.04%		$43.39$41.30634,580 shs$24.25 billion
05/22/2024$43.55$42.78
-1.77%		$44.07$42.59639,914 shs$25.01 billion
05/21/2024$43.12$43.55
+1.00%		$44.07$42.70628,619 shs$25.46 billion
05/20/2024$43.99$43.12
-1.98%		$44.02$42.791.01 million shs$25.21 billion
05/17/2024$46.16$43.99
-4.70%		$46.08$43.97933,051 shs$25.38 billion
05/16/2024$46.68$46.16
-1.11%		$47.42$45.201.15 million shs$26.64 billion
05/15/2024$45.06$46.68
+3.60%		$46.84$44.221.20 million shs$26.94 billion
05/14/2024$42.74$45.06
+5.43%		$46.82$43.331.89 million shs$26.00 billion
05/13/2024$41.79$42.74
+2.27%		$44.32$41.811.02 million shs$24.66 billion
05/10/2024$44.75$41.79
-6.61%		$45.40$41.551.75 million shs$24.12 billion
05/09/2024$48.36$44.75
-7.46%		$47.88$44.571.68 million shs$25.82 billion
05/08/2024$46.50$48.36
+4.00%		$48.98$46.012.18 million shs$27.91 billion
05/07/2024$41.94$46.50
+10.87%		$48.04$42.213.98 million shs$26.83 billion
05/06/2024$41.13$41.94
+1.97%		$43.68$41.282.56 million shs$24.20 billion
05/03/2024$39.98$41.13
+2.88%		$41.89$40.64888,654 shs$23.73 billion
05/02/2024$38.42$39.98
+4.06%		$40.68$38.54939,461 shs$23.07 billion
05/01/2024$38.57$38.42
-0.39%		$40.22$38.27699,757 shs$22.17 billion
04/30/2024$40.26$38.57
-4.20%		$39.96$38.04905,315 shs$22.26 billion
04/29/2024$40.19$40.26
+0.17%		$40.55$39.471.05 million shs$23.23 billion
04/26/2024$39.55$40.19
+1.62%		$40.64$39.31646,211 shs$23.19 billion
04/25/2024$40.43$39.55
-2.18%		$39.75$38.011.12 million shs$22.82 billion
04/24/2024$40.25$40.43
+0.45%		$41.14$39.40900,802 shs$23.33 billion
04/23/2024$39.66$40.25
+1.49%		$41.13$39.71577,700 shs$23.23 billion
04/22/2024$39.73$39.66
-0.18%		$40.42$38.77651,152 shs$22.89 billion
04/19/2024$40.09$39.73
-0.90%		$40.70$39.211.17 million shs$22.93 billion
04/18/2024$41.96$40.09
-4.46%		$42.24$39.521.11 million shs$24.21 billion
04/17/2024$40.88$41.96
+2.64%		$42.86$40.731.22 million shs$24.21 billion
04/16/2024$40.61$40.88
+0.66%		$41.12$39.51938,848 shs$23.59 billion
04/15/2024$42.51$40.61
-4.47%		$42.99$39.831.30 million shs$23.43 billion
04/12/2024$44.85$42.51
-5.22%		$45.00$42.26841,377 shs$24.53 billion
04/11/2024$44.50$44.85
+0.79%		$45.05$42.64589,508 shs$25.88 billion
04/10/2024$46.00$44.50
-3.26%		$45.65$44.35918,382 shs$25.68 billion
04/09/2024$45.23$46.00
+1.70%		$46.01$44.86415,279 shs$26.54 billion
04/08/2024$44.00$45.23
+2.80%		$45.23$43.83672,924 shs$26.10 billion
04/05/2024$42.29$44.00
+4.04%		$44.70$41.64771,063 shs$25.39 billion
04/04/2024$44.63$42.29
-5.24%		$45.49$42.23881,457 shs$24.40 billion
04/03/2024$44.39$44.63
+0.54%		$45.13$43.76483,035 shs$25.75 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$45.44$44.39
-2.31%		$44.86$42.85959,341 shs$25.62 billion
04/01/2024$45.00$45.44
+0.98%		$46.22$44.151.04 million shs$26.22 billion
03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion
03/28/2024$45.23$45.00
-0.51%		$46.17$44.62828,831 shs$25.97 billion
03/27/2024$47.89$45.23
-5.55%		$48.63$43.941.61 million shs$26.10 billion
03/26/2024$49.27$47.89
-2.80%		$50.26$47.80674,824 shs$27.64 billion
03/25/2024$47.08$49.27
+4.65%		$50.41$47.201.47 million shs$28.43 billion
03/22/2024$48.38$47.08
-2.69%		$48.85$46.42721,988 shs$27.17 billion
03/21/2024$46.90$48.38
+3.16%		$48.97$47.011.03 million shs$27.92 billion
03/20/2024$44.82$46.90
+4.64%		$47.59$44.24827,508 shs$27.06 billion
03/19/2024$45.13$44.82
-0.69%		$45.03$43.06724,190 shs$25.86 billion
03/18/2024$45.36$45.13
-0.51%		$47.15$43.811.05 million shs$26.04 billion
03/15/2024$45.00$45.36
+0.80%		$45.99$44.602.51 million shs$26.18 billion
03/14/2024$45.18$45.00
-0.40%		$45.23$43.771.25 million shs$25.97 billion
03/13/2024$46.43$45.18
-2.69%		$46.70$44.751.49 million shs$26.07 billion
03/12/2024$45.01$46.43
+3.15%		$47.89$44.081.32 million shs$26.79 billion
03/11/2024$44.62$45.01
+0.87%		$46.18$43.011.27 million shs$25.97 billion
03/08/2024$42.60$44.62
+4.74%		$47.05$42.902.92 million shs$25.75 billion
03/07/2024$41.71$42.60
+2.13%		$43.45$41.60849,730 shs$24.58 billion
03/06/2024$40.13$41.71
+3.94%		$43.50$40.752.14 million shs$24.07 billion
03/05/2024$41.47$40.13
-3.23%		$41.02$39.811.03 million shs$23.16 billion
03/04/2024$40.93$41.47
+1.32%		$42.70$39.811.40 million shs$23.93 billion
03/01/2024$39.40$40.93
+3.88%		$41.67$38.901.80 million shs$23.62 billion
02/29/2024$39.51$39.40
-0.28%		$40.58$39.04851,642 shs$22.74 billion
02/28/2024$40.74$39.51
-3.02%		$41.33$39.33958,765 shs$22.80 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company