Free Trial

Equifax (EFX) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free EFX Stock Alerts
$231.86
-1.42 (-0.61%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Equifax Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-2.48%
3 Month
Performance
-13.60%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-5.67%
1 Year
Performance
+4.24%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

EFX Stock Chart for Monday, June, 10, 2024

EFX Chart by TradingView

Equifax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$239.11$233.28
-2.44%		$237.78$231.29687,205 shs$28.84 billion
06/06/2024$241.31$239.11
-0.91%		$242.51$238.02469,840 shs$29.56 billion
06/05/2024$234.62$241.31
+2.85%		$241.64$234.32753,100 shs$29.83 billion
06/04/2024$231.14$234.62
+1.51%		$234.89$230.13490,533 shs$29.00 billion
06/03/2024$231.39$231.14
-0.11%		$232.60$228.44471,758 shs$28.57 billion
05/31/2024$229.59$231.39
+0.78%		$231.69$227.36777,770 shs$28.60 billion
05/30/2024$230.76$229.59
-0.51%		$231.00$227.72561,125 shs$28.38 billion
05/29/2024$236.51$230.76
-2.43%		$234.93$230.05861,593 shs$28.52 billion
05/28/2024$240.02$236.51
-1.46%		$239.80$235.43768,499 shs$29.24 billion
05/27/2024$240.02$240.02$240.96$234.24612,800 shs$29.67 billion
05/24/2024$237.16$240.02
+1.21%		$240.96$234.24612,864 shs$29.67 billion
05/23/2024$242.17$237.16
-2.07%		$243.00$235.27698,808 shs$29.32 billion
05/22/2024$238.05$242.17
+1.73%		$242.98$236.10860,142 shs$29.93 billion
05/21/2024$251.67$238.05
-5.41%		$250.19$235.471.77 million shs$29.43 billion
05/20/2024$248.75$251.67
+1.17%		$253.44$248.76530,709 shs$31.11 billion
05/17/2024$249.94$248.75
-0.48%		$250.46$247.35586,467 shs$30.75 billion
05/16/2024$251.24$249.94
-0.52%		$251.78$248.93569,423 shs$30.90 billion
05/15/2024$247.37$251.24
+1.56%		$254.94$250.73747,823 shs$31.06 billion
05/14/2024$244.73$247.37
+1.08%		$249.96$245.57888,097 shs$30.58 billion
05/13/2024$241.59$244.73
+1.30%		$246.16$241.82619,738 shs$30.25 billion
05/10/2024$239.22$241.59
+0.99%		$243.26$239.03745,935 shs$29.86 billion
05/09/2024$234.30$239.22
+2.10%		$240.37$233.59756,775 shs$29.57 billion
05/08/2024$236.74$234.30
-1.03%		$237.10$233.82518,538 shs$28.96 billion
05/07/2024$231.34$236.74
+2.33%		$239.13$232.60898,152 shs$29.26 billion
05/06/2024$227.05$231.34
+1.89%		$234.03$229.00791,881 shs$28.60 billion
05/03/2024$224.50$227.16
+1.18%		$233.77$226.49730,987 shs$28.08 billion
05/02/2024$220.67$224.50
+1.74%		$225.19$218.91534,850 shs$27.75 billion
05/01/2024$220.19$220.67
+0.22%		$226.02$218.42968,317 shs$27.28 billion
04/30/2024$225.55$220.19
-2.38%		$226.76$220.00792,776 shs$27.22 billion
04/29/2024$223.42$225.55
+0.95%		$226.61$223.06600,048 shs$27.88 billion
04/26/2024$226.24$223.42
-1.24%		$227.90$223.20850,314 shs$27.62 billion
04/25/2024$225.77$226.24
+0.21%		$227.78$220.501.19 million shs$27.96 billion
04/24/2024$224.46$225.77
+0.58%		$227.75$221.541.24 million shs$28.05 billion
04/23/2024$218.93$224.46
+2.53%		$225.47$219.141.00 million shs$27.88 billion
04/22/2024$216.20$218.93
+1.26%		$221.33$215.322.07 million shs$27.20 billion
04/19/2024$217.51$216.20
-0.60%		$218.21$213.062.08 million shs$26.86 billion
04/18/2024$237.68$217.51
-8.49%		$231.41$213.023.64 million shs$27.02 billion
04/17/2024$238.55$237.68
-0.36%		$242.88$237.591.57 million shs$29.53 billion
04/16/2024$242.92$238.55
-1.80%		$242.14$238.041.06 million shs$29.64 billion
04/15/2024$246.99$242.92
-1.65%		$250.62$240.61890,608 shs$30.18 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$249.22$246.98
-0.90%		$248.16$244.01699,092 shs$30.68 billion
04/11/2024$248.49$249.22
+0.29%		$251.66$246.63591,210 shs$30.96 billion
04/10/2024$262.74$248.49
-5.42%		$254.10$247.261.10 million shs$30.87 billion
04/09/2024$259.05$262.74
+1.42%		$263.21$259.25664,132 shs$32.64 billion
04/08/2024$256.15$259.05
+1.13%		$259.31$256.60561,435 shs$32.18 billion
04/05/2024$252.04$256.15
+1.63%		$256.47$250.01583,129 shs$31.82 billion
04/04/2024$256.03$252.04
-1.56%		$260.51$251.94462,946 shs$31.31 billion
04/03/2024$255.78$256.03
+0.10%		$257.61$253.59658,888 shs$31.81 billion
04/02/2024$260.73$255.78
-1.90%		$257.54$250.15832,123 shs$31.78 billion
04/01/2024$267.52$260.73
-2.54%		$270.00$260.64487,074 shs$32.39 billion
03/29/2024$267.52$267.52$268.05$263.61706,493 shs$33.23 billion
03/28/2024$262.40$267.52
+1.95%		$268.05$263.61701,597 shs$33.23 billion
03/27/2024$260.47$262.40
+0.74%		$263.32$260.05745,279 shs$32.60 billion
03/26/2024$261.06$260.47
-0.23%		$262.68$260.00526,764 shs$32.29 billion
03/25/2024$264.16$261.06
-1.17%		$264.54$260.96658,602 shs$32.36 billion
03/22/2024$265.98$264.24
-0.65%		$266.80$261.19512,259 shs$32.76 billion
03/21/2024$264.69$265.98
+0.49%		$274.75$265.69956,274 shs$32.97 billion
03/20/2024$259.84$264.69
+1.87%		$264.82$259.25501,966 shs$32.81 billion
03/19/2024$255.07$259.84
+1.87%		$260.09$253.35515,234 shs$32.21 billion
03/18/2024$252.94$255.07
+0.84%		$255.98$252.73531,643 shs$31.62 billion
03/15/2024$256.71$252.89
-1.49%		$256.87$251.251.29 million shs$31.35 billion
03/14/2024$261.78$256.71
-1.94%		$261.52$253.84682,346 shs$31.82 billion
03/13/2024$268.22$261.78
-2.40%		$268.90$261.65883,805 shs$32.45 billion
03/12/2024$263.14$268.22
+1.93%		$268.96$261.93489,794 shs$33.25 billion
03/11/2024$270.00$263.14
-2.54%		$270.23$262.98637,994 shs$32.62 billion
03/08/2024$270.95$270.00
-0.35%		$272.97$268.08952,247 shs$33.47 billion

Related Companies:
This page (NYSE:EFX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored