Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ACTG Stock Alerts
$5.52
-0.03 (-0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acacia Research Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+13.35%
3 Month
Performance
+39.04%
6 Month
Performance
+51.65%
Year-To-Date
Performance
+40.82%
1 Year
Performance
+40.46%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

ACTG Stock Chart for Tuesday, May, 28, 2024

ACTG Chart by TradingView

Acacia Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.55$5.52
-0.54%		$5.64$5.51196,094 shs$552.11 million
05/27/2024$5.55$5.55$5.62$5.53127,900 shs$555.12 million
05/24/2024$5.57$5.55
-0.36%		$5.62$5.53127,979 shs$555.11 million
05/23/2024$5.66$5.57
-1.59%		$5.66$5.51153,359 shs$557.11 million
05/22/2024$5.68$5.66
-0.35%		$5.73$5.63242,008 shs$566.11 million
05/21/2024$5.51$5.68
+3.09%		$5.73$5.49648,199 shs$568.11 million
05/20/2024$5.38$5.51
+2.42%		$5.54$5.35426,826 shs$551.11 million
05/17/2024$5.38$5.38$5.43$5.31206,898 shs$538.11 million
05/16/2024$5.30$5.38
+1.51%		$5.41$5.25270,318 shs$538.11 million
05/15/2024$5.29$5.30
+0.19%		$5.37$5.15442,083 shs$530.11 million
05/14/2024$5.16$5.29
+2.62%		$5.38$5.19259,015 shs$529.11 million
05/13/2024$5.08$5.16
+1.48%		$5.24$5.07233,038 shs$515.60 million
05/10/2024$5.18$5.08
-1.93%		$5.11$4.65634,697 shs$508.11 million
05/09/2024$5.18$5.18$5.24$5.14255,615 shs$518.11 million
05/08/2024$5.21$5.18
-0.58%		$5.22$5.14149,383 shs$518.11 million
05/07/2024$5.15$5.21
+1.17%		$5.26$5.14182,294 shs$521.10 million
05/06/2024$5.02$5.15
+2.59%		$5.20$5.03159,021 shs$515.10 million
05/03/2024$4.91$5.02
+2.24%		$5.06$4.95178,660 shs$502.10 million
05/02/2024$4.93$4.91
-0.41%		$4.96$4.89117,614 shs$491.10 million
05/01/2024$4.87$4.93
+1.23%		$4.97$4.86128,608 shs$493.10 million
04/30/2024$4.89$4.87
-0.41%		$4.90$4.84132,372 shs$487.10 million
04/29/2024$4.87$4.89
+0.41%		$4.93$4.88187,379 shs$489.10 million
04/26/2024$4.89$4.87
-0.41%		$4.92$4.86124,753 shs$487.10 million
04/25/2024$4.98$4.89
-1.81%		$4.95$4.88108,022 shs$489.10 million
04/24/2024$4.97$4.98
+0.20%		$5.03$4.91137,295 shs$498.10 million
04/23/2024$4.96$4.97
+0.20%		$5.06$4.95110,410 shs$496.45 million
04/22/2024$4.88$4.96
+1.64%		$4.99$4.89141,433 shs$495.45 million
04/19/2024$4.84$4.88
+0.83%		$4.92$4.82119,090 shs$487.49 million
04/18/2024$4.82$4.84
+0.41%		$4.96$4.80189,265 shs$483.47 million
04/17/2024$4.93$4.82
-2.23%		$4.97$4.81135,363 shs$481.47 million
04/16/2024$4.95$4.93
-0.40%		$4.97$4.87226,790 shs$492.46 million
04/15/2024$5.02$4.95
-1.39%		$5.04$4.92252,988 shs$494.46 million
04/12/2024$5.16$5.02
-2.71%		$5.15$4.98126,738 shs$501.45 million
04/11/2024$5.00$5.16
+3.20%		$5.16$4.93172,766 shs$515.43 million
04/10/2024$5.20$5.00
-3.85%		$5.15$4.98422,594 shs$499.45 million
04/09/2024$5.16$5.20
+0.78%		$5.20$5.11198,779 shs$519.43 million
04/08/2024$5.22$5.16
-1.15%		$5.28$5.11202,875 shs$515.43 million
04/05/2024$5.37$5.22
-2.79%		$5.36$5.16267,426 shs$521.43 million
04/04/2024$5.36$5.37
+0.19%		$5.47$5.33297,860 shs$536.41 million
04/03/2024$5.29$5.36
+1.32%		$5.38$5.25355,122 shs$535.41 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$5.31$5.29
-0.38%		$5.32$5.20206,035 shs$528.42 million
04/01/2024$5.33$5.31
-0.38%		$5.35$5.28211,593 shs$530.42 million
03/29/2024$5.33$5.33$5.44$5.26306,075 shs$532.41 million
03/28/2024$5.28$5.33
+0.95%		$5.44$5.26306,075 shs$532.41 million
03/27/2024$5.23$5.28
+0.96%		$5.30$5.23317,317 shs$527.42 million
03/26/2024$5.24$5.23
-0.19%		$5.29$5.17222,689 shs$522.43 million
03/25/2024$5.21$5.24
+0.58%		$5.34$5.21363,807 shs$523.42 million
03/22/2024$5.18$5.21
+0.58%		$5.34$5.11471,821 shs$520.43 million
03/21/2024$5.17$5.18
+0.19%		$5.25$5.14469,050 shs$517.43 million
03/20/2024$5.05$5.17
+2.38%		$5.19$5.00591,739 shs$516.43 million
03/19/2024$4.91$5.05
+2.85%		$5.11$4.90781,050 shs$504.44 million
03/18/2024$4.65$4.91
+5.59%		$4.99$4.70811,123 shs$490.46 million
03/15/2024$3.98$4.65
+16.83%		$4.68$4.271.20 million shs$464.47 million
03/14/2024$4.00$3.98
-0.50%		$4.04$3.95194,239 shs$397.56 million
03/13/2024$4.02$4.00
-0.50%		$4.06$4.0094,095 shs$399.56 million
03/12/2024$4.02$4.02$4.06$4.0077,389 shs$401.56 million
03/11/2024$4.02$4.02$4.03$3.9967,386 shs$401.56 million
03/08/2024$4.01$4.02
+0.25%		$4.07$3.99100,271 shs$401.56 million
03/07/2024$3.92$4.01
+2.30%		$4.03$3.9483,698 shs$400.56 million
03/06/2024$3.94$3.92
-0.51%		$3.99$3.92140,664 shs$391.57 million
03/05/2024$4.06$3.94
-2.96%		$4.07$3.94170,342 shs$393.57 million
03/04/2024$4.06$4.06$4.11$4.03171,846 shs$405.55 million
03/01/2024$4.04$4.06
+0.50%		$4.09$4.0393,136 shs$405.54 million
02/29/2024$3.97$4.04
+1.76%		$4.05$3.97145,642 shs$403.56 million
02/28/2024$4.00$3.97
-0.75%		$4.03$3.97121,074 shs$396.56 million
02/27/2024$3.97$4.00
+0.76%		$4.02$3.9681,401 shs$399.56 million

Related Companies:
This page (NASDAQ:ACTG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes