Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free HURN Stock Alerts
$88.06
+0.89 (+1.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Huron Consulting Group Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-5.95%
3 Month
Performance
-6.22%
6 Month
Performance
-15.02%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+7.76%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

HURN Stock Chart for Tuesday, May, 28, 2024

HURN Chart by TradingView

Huron Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$87.17$88.06
+1.02%		$88.89$86.51146,378 shs$1.59 billion
05/27/2024$87.17$87.17$87.17$85.8595,000 shs$1.57 billion
05/24/2024$85.58$87.17
+1.86%		$87.17$85.8595,082 shs$1.57 billion
05/23/2024$85.22$85.58
+0.42%		$85.68$84.8791,934 shs$1.54 billion
05/22/2024$85.42$85.22
-0.23%		$85.73$84.9195,539 shs$1.53 billion
05/21/2024$86.71$85.42
-1.49%		$86.83$85.03107,563 shs$1.54 billion
05/20/2024$87.66$86.71
-1.08%		$88.55$86.65122,507 shs$1.56 billion
05/17/2024$87.72$87.66
-0.07%		$88.43$86.64134,731 shs$1.58 billion
05/16/2024$86.60$87.72
+1.29%		$87.85$86.31153,372 shs$1.58 billion
05/15/2024$87.12$86.60
-0.60%		$88.32$86.40141,233 shs$1.56 billion
05/14/2024$87.33$87.12
-0.24%		$87.80$86.61234,078 shs$1.57 billion
05/13/2024$87.56$87.33
-0.26%		$89.05$87.06155,621 shs$1.57 billion
05/10/2024$87.00$87.56
+0.64%		$88.38$86.86122,183 shs$1.58 billion
05/09/2024$87.09$87.00
-0.10%		$87.91$86.41284,882 shs$1.57 billion
05/08/2024$87.66$87.09
-0.65%		$88.17$86.93159,755 shs$1.57 billion
05/07/2024$86.93$87.66
+0.84%		$88.54$87.09109,567 shs$1.58 billion
05/06/2024$86.32$86.93
+0.71%		$88.88$86.60119,931 shs$1.57 billion
05/03/2024$85.64$86.32
+0.79%		$87.67$85.68170,457 shs$1.55 billion
05/02/2024$87.07$85.64
-1.64%		$87.52$84.26197,554 shs$1.58 billion
05/01/2024$93.24$87.07
-6.62%		$92.53$86.04274,649 shs$1.61 billion
04/30/2024$93.68$93.24
-0.47%		$94.01$92.99153,217 shs$1.72 billion
04/29/2024$93.63$93.68
+0.05%		$94.52$93.28165,414 shs$1.73 billion
04/26/2024$93.81$93.63
-0.19%		$94.46$93.06125,347 shs$1.73 billion
04/25/2024$93.44$93.81
+0.40%		$95.10$92.25183,465 shs$1.73 billion
04/24/2024$92.99$93.44
+0.48%		$93.61$91.79183,886 shs$1.73 billion
04/23/2024$93.20$92.99
-0.23%		$95.38$92.9285,225 shs$1.72 billion
04/22/2024$92.32$93.20
+0.95%		$94.18$92.34100,359 shs$1.72 billion
04/19/2024$90.44$92.32
+2.08%		$92.69$90.02116,537 shs$1.71 billion
04/18/2024$91.24$90.44
-0.88%		$91.98$90.0790,549 shs$1.67 billion
04/17/2024$90.67$91.24
+0.63%		$91.65$90.71111,759 shs$1.69 billion
04/16/2024$91.15$90.67
-0.53%		$91.40$90.6071,407 shs$1.67 billion
04/15/2024$92.39$91.15
-1.34%		$92.40$90.30122,851 shs$1.68 billion
04/12/2024$93.87$92.39
-1.58%		$93.90$92.1979,886 shs$1.71 billion
04/11/2024$93.69$93.87
+0.19%		$94.84$93.6488,575 shs$1.73 billion
04/10/2024$94.92$93.69
-1.30%		$94.44$93.12111,158 shs$1.73 billion
04/09/2024$94.46$94.92
+0.49%		$96.21$94.26105,640 shs$1.75 billion
04/08/2024$94.19$94.46
+0.29%		$95.73$94.31104,649 shs$1.75 billion
04/05/2024$93.83$94.19
+0.38%		$95.11$93.08103,416 shs$1.74 billion
04/04/2024$96.00$93.83
-2.26%		$96.88$93.62202,712 shs$1.73 billion
04/03/2024$95.00$96.00
+1.05%		$96.41$94.37131,999 shs$1.77 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$95.23$95.00
-0.24%		$95.93$93.97157,178 shs$1.75 billion
04/01/2024$96.62$95.23
-1.44%		$96.75$94.90130,806 shs$1.76 billion
03/29/2024$96.62$96.62$97.67$96.2197,091 shs$1.78 billion
03/28/2024$96.32$96.62
+0.31%		$97.67$96.2997,091 shs$1.78 billion
03/27/2024$95.52$96.32
+0.84%		$96.82$95.9492,220 shs$1.78 billion
03/26/2024$94.80$95.52
+0.76%		$95.84$94.99141,477 shs$1.74 billion
03/25/2024$95.09$94.80
-0.30%		$95.54$94.37136,662 shs$1.73 billion
03/22/2024$95.40$95.09
-0.32%		$95.96$94.31114,097 shs$1.73 billion
03/21/2024$95.91$95.40
-0.53%		$97.30$95.25123,518 shs$1.74 billion
03/20/2024$95.25$95.91
+0.69%		$96.22$94.54151,233 shs$1.75 billion
03/19/2024$94.28$95.25
+1.03%		$95.96$94.2298,606 shs$1.73 billion
03/18/2024$96.47$94.28
-2.27%		$97.26$93.65209,831 shs$1.72 billion
03/15/2024$95.95$96.47
+0.54%		$97.25$95.27268,639 shs$1.76 billion
03/14/2024$97.93$95.95
-2.02%		$97.79$95.37177,214 shs$1.75 billion
03/13/2024$97.79$97.93
+0.14%		$99.70$97.51136,517 shs$1.78 billion
03/12/2024$99.35$97.79
-1.57%		$99.59$97.24150,456 shs$1.78 billion
03/11/2024$99.00$99.35
+0.35%		$99.51$97.51147,739 shs$1.81 billion
03/08/2024$99.37$99.00
-0.37%		$100.32$98.93132,616 shs$1.80 billion
03/07/2024$97.93$99.37
+1.47%		$100.19$98.18141,905 shs$1.81 billion
03/06/2024$97.29$97.93
+0.66%		$98.50$96.8599,557 shs$1.78 billion
03/05/2024$98.33$97.29
-1.06%		$98.02$96.95127,238 shs$1.77 billion
03/04/2024$99.40$98.33
-1.08%		$100.36$98.25159,300 shs$1.79 billion
03/01/2024$98.13$99.40
+1.29%		$99.52$97.51219,676 shs$1.81 billion
02/29/2024$93.90$98.13
+4.50%		$98.70$94.95320,276 shs$1.84 billion
02/28/2024$107.36$93.90
-12.54%		$104.88$93.07339,217 shs$1.76 billion
02/27/2024$107.02$107.36
+0.32%		$107.90$106.2899,168 shs$2.01 billion

Related Companies:
This page (NASDAQ:HURN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest