Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BWMN Stock Alerts
$30.99
+0.64 (+2.11%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bowman Consulting Group Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-0.70%
3 Month
Performance
-13.94%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-12.75%
1 Year
Performance
+12.04%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

BWMN Stock Chart for Tuesday, May, 14, 2024

BWMN Chart by TradingView

Bowman Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.35$30.99
+2.11%		$31.03$30.4165,507 shs$547.59 million
05/13/2024$31.81$30.35
-4.59%		$32.15$30.2567,681 shs$536.28 million
05/10/2024$32.38$31.81
-1.76%		$32.42$31.5066,106 shs$490.19 million
05/09/2024$32.08$32.38
+0.94%		$32.66$31.9586,610 shs$498.98 million
05/08/2024$33.24$32.08
-3.49%		$33.25$31.81139,369 shs$494.35 million
05/07/2024$30.41$33.24
+9.31%		$33.28$30.00166,383 shs$512.23 million
05/06/2024$31.30$30.41
-2.84%		$31.30$29.79154,770 shs$468.71 million
05/03/2024$30.94$31.30
+1.16%		$31.81$30.8182,332 shs$482.33 million
05/02/2024$30.79$30.94
+0.49%		$31.07$30.0667,129 shs$476.79 million
05/01/2024$32.49$30.79
-5.23%		$32.52$30.5990,597 shs$500.77 million
04/30/2024$33.29$32.49
-2.40%		$33.74$32.4991,679 shs$500.67 million
04/29/2024$32.95$33.29
+1.03%		$33.73$32.82167,002 shs$513.00 million
04/26/2024$32.09$32.95
+2.68%		$33.20$32.02111,920 shs$507.76 million
04/25/2024$31.85$32.09
+0.75%		$32.65$31.16127,796 shs$494.51 million
04/24/2024$31.31$31.85
+1.72%		$32.16$31.16147,150 shs$490.81 million
04/23/2024$30.53$31.31
+2.55%		$31.61$30.06131,102 shs$482.49 million
04/22/2024$30.25$30.53
+0.93%		$31.22$30.05107,527 shs$470.56 million
04/19/2024$30.37$30.25
-0.40%		$30.66$29.9277,896 shs$466.15 million
04/18/2024$30.09$30.37
+0.93%		$30.89$29.7893,811 shs$468.00 million
04/17/2024$30.58$30.09
-1.60%		$31.76$29.97102,310 shs$463.69 million
04/16/2024$30.67$30.58
-0.29%		$31.36$30.24102,613 shs$469.10 million
04/15/2024$31.21$30.67
-1.73%		$31.49$30.31105,813 shs$470.48 million
04/12/2024$31.74$31.21
-1.67%		$31.61$30.85113,828 shs$478.76 million
04/11/2024$32.29$31.74
-1.70%		$32.25$31.16111,684 shs$486.89 million
04/10/2024$33.39$32.29
-3.29%		$32.78$31.48107,279 shs$495.33 million
04/09/2024$32.24$33.39
+3.57%		$33.45$31.90114,775 shs$512.20 million
04/08/2024$32.42$32.24
-0.56%		$32.93$31.8591,029 shs$494.53 million
04/05/2024$32.32$32.42
+0.31%		$32.99$32.0176,107 shs$497.32 million
04/04/2024$33.21$32.32
-2.68%		$33.64$32.23131,033 shs$495.79 million
04/03/2024$32.71$33.21
+1.53%		$34.25$32.25132,423 shs$509.44 million
04/02/2024$33.47$32.71
-2.27%		$34.09$32.51130,298 shs$501.77 million
04/01/2024$34.79$33.47
-3.79%		$35.43$32.81249,780 shs$513.43 million
03/29/2024$34.79$34.79$36.53$34.55179,606 shs$533.68 million
03/28/2024$35.69$34.79
-2.52%		$36.53$34.55179,504 shs$533.68 million
03/27/2024$39.48$35.69
-9.60%		$36.00$34.53688,809 shs$547.49 million
03/26/2024$39.68$39.48
-0.50%		$40.17$39.0371,542 shs$605.62 million
03/25/2024$40.64$39.68
-2.36%		$40.99$39.5348,684 shs$608.69 million
03/22/2024$42.00$40.64
-3.24%		$42.05$40.5288,533 shs$618.95 million
03/21/2024$41.66$42.00
+0.82%		$42.39$41.3593,528 shs$639.66 million
03/20/2024$40.16$41.66
+3.74%		$41.66$39.6652,186 shs$634.48 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$39.04$40.16
+2.87%		$40.94$37.4348,418 shs$611.60 million
03/18/2024$39.57$39.04
-1.34%		$39.49$38.3363,497 shs$594.58 million
03/15/2024$38.76$39.57
+2.09%		$39.98$37.99541,957 shs$602.65 million
03/14/2024$41.48$38.76
-6.56%		$41.79$38.57269,467 shs$567.80 million
03/13/2024$40.03$41.48
+3.62%		$42.90$40.00244,452 shs$607.68 million
03/12/2024$33.62$40.03
+19.07%		$40.61$36.00259,325 shs$586.44 million
03/11/2024$34.30$33.62
-1.98%		$34.95$33.1875,007 shs$492.53 million
03/08/2024$34.48$34.30
-0.52%		$35.55$33.7167,297 shs$502.50 million
03/07/2024$34.33$34.48
+0.44%		$35.16$33.9974,497 shs$505.13 million
03/06/2024$33.36$34.33
+2.91%		$34.81$33.2375,122 shs$502.93 million
03/05/2024$32.58$33.36
+2.39%		$34.40$32.1876,876 shs$488.72 million
03/04/2024$32.99$32.58
-1.24%		$33.23$32.4446,822 shs$477.30 million
03/01/2024$32.57$32.99
+1.29%		$33.41$32.2826,898 shs$483.30 million
02/29/2024$32.88$32.57
-0.94%		$33.50$32.4930,099 shs$477.12 million
02/28/2024$32.34$32.88
+1.67%		$33.17$32.1735,171 shs$481.69 million
02/27/2024$32.72$32.34
-1.16%		$33.49$32.0028,384 shs$473.78 million
02/26/2024$32.96$32.72
-0.73%		$33.51$32.5441,494 shs$479.35 million
02/23/2024$33.18$32.96
-0.66%		$34.21$32.5340,654 shs$482.86 million
02/22/2024$34.40$33.18
-3.55%		$34.84$33.0775,059 shs$486.09 million
02/21/2024$34.95$34.40
-1.57%		$35.07$34.0058,567 shs$503.96 million
02/20/2024$36.19$34.95
-3.43%		$35.99$33.99127,735 shs$512.02 million
02/19/2024$36.19$36.19$37.02$36.0061,200 shs$530.15 million
02/16/2024$37.21$36.19
-2.74%		$37.02$36.1060,890 shs$530.18 million
02/15/2024$36.01$37.21
+3.33%		$37.34$35.8745,104 shs$545.09 million
02/14/2024$34.92$36.01
+3.12%		$36.13$34.8349,943 shs$527.55 million
02/13/2024$37.46$34.92
-6.78%		$36.70$34.6251,716 shs$511.58 million

Related Companies:
This page (NASDAQ:BWMN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets