Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MEG Stock Alerts
$47.40
-1.16 (-2.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montrose Environmental Group Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+9.95%
3 Month
Performance
+43.59%
6 Month
Performance
+51.78%
Year-To-Date
Performance
+47.53%
1 Year
Performance
+32.25%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MEG Stock Chart for Tuesday, May, 28, 2024

MEG Chart by TradingView

Montrose Environmental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.56$47.40
-2.39%		$49.36$46.25239,960 shs$1.62 billion
05/27/2024$48.56$48.56$48.59$47.18126,500 shs$1.65 billion
05/24/2024$47.08$48.55
+3.12%		$48.56$47.18126,567 shs$1.65 billion
05/23/2024$47.56$47.08
-1.01%		$47.65$45.85268,009 shs$1.60 billion
05/22/2024$49.82$47.56
-4.54%		$49.91$47.03233,697 shs$1.62 billion
05/21/2024$49.01$49.82
+1.65%		$49.97$48.30205,003 shs$1.70 billion
05/20/2024$47.99$49.01
+2.13%		$49.46$47.80182,002 shs$1.67 billion
05/17/2024$47.50$47.98
+1.01%		$48.13$47.05135,957 shs$1.64 billion
05/16/2024$47.46$47.50
+0.08%		$48.60$47.09234,387 shs$1.62 billion
05/15/2024$46.65$47.46
+1.74%		$49.15$47.12283,427 shs$1.62 billion
05/14/2024$44.07$46.65
+5.87%		$46.76$44.07260,862 shs$1.59 billion
05/13/2024$43.89$44.07
+0.40%		$44.45$42.93363,752 shs$1.50 billion
05/10/2024$43.05$43.83
+1.81%		$43.94$41.99339,608 shs$1.34 billion
05/09/2024$43.24$43.05
-0.44%		$43.60$42.17405,178 shs$1.32 billion
05/08/2024$47.57$43.24
-9.10%		$45.60$40.48797,548 shs$1.32 billion
05/07/2024$47.15$47.57
+0.89%		$47.94$46.84389,522 shs$1.46 billion
05/06/2024$44.51$47.15
+5.93%		$47.16$44.66423,601 shs$1.44 billion
05/03/2024$44.27$44.49
+0.50%		$45.67$43.93459,784 shs$1.36 billion
05/02/2024$43.10$44.27
+2.71%		$44.45$42.70283,475 shs$1.36 billion
05/01/2024$43.44$43.10
-0.78%		$43.91$42.48340,890 shs$1.32 billion
04/30/2024$43.26$43.44
+0.42%		$43.72$42.39278,726 shs$1.33 billion
04/29/2024$43.11$43.26
+0.35%		$43.59$42.59270,662 shs$1.33 billion
04/26/2024$41.16$43.07
+4.64%		$43.60$40.84352,018 shs$1.32 billion
04/25/2024$41.39$41.16
-0.56%		$41.39$40.00201,028 shs$1.26 billion
04/24/2024$41.30$41.39
+0.22%		$42.08$40.65210,256 shs$1.27 billion
04/23/2024$38.94$41.30
+6.06%		$41.64$39.00236,464 shs$1.27 billion
04/22/2024$40.20$38.94
-3.13%		$40.67$38.64384,455 shs$1.19 billion
04/19/2024$41.92$40.16
-4.20%		$42.20$39.44553,217 shs$1.23 billion
04/18/2024$37.15$41.92
+12.84%		$42.16$38.002.02 million shs$1.28 billion
04/17/2024$42.00$37.15
-11.55%		$40.55$35.60726,197 shs$1.13 billion
04/16/2024$42.68$42.00
-1.59%		$42.64$41.6983,629 shs$1.28 billion
04/15/2024$44.66$42.68
-4.43%		$45.02$42.47198,601 shs$1.30 billion
04/12/2024$45.11$44.66
-1.00%		$45.65$44.51208,778 shs$1.36 billion
04/11/2024$44.64$45.11
+1.05%		$45.31$43.51183,827 shs$1.38 billion
04/10/2024$45.16$44.64
-1.15%		$44.97$43.48262,145 shs$1.36 billion
04/09/2024$45.28$45.16
-0.27%		$45.19$44.04131,117 shs$1.38 billion
04/08/2024$44.36$45.28
+2.07%		$45.54$44.13165,029 shs$1.38 billion
04/05/2024$43.89$44.34
+1.03%		$45.04$43.46156,943 shs$1.35 billion
04/04/2024$43.99$43.89
-0.23%		$45.00$43.71266,866 shs$1.34 billion
04/03/2024$43.97$43.99
+0.05%		$44.68$43.35234,101 shs$1.34 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$39.33$43.97
+11.80%		$45.16$38.71570,578 shs$1.34 billion
04/01/2024$39.17$39.33
+0.41%		$39.40$38.68178,593 shs$1.20 billion
03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion
03/28/2024$38.36$39.17
+2.11%		$39.61$38.40213,995 shs$1.19 billion
03/27/2024$37.12$38.36
+3.35%		$38.61$37.64250,027 shs$1.17 billion
03/26/2024$37.67$37.12
-1.47%		$38.09$37.08143,148 shs$1.13 billion
03/25/2024$38.11$37.67
-1.15%		$39.03$37.57138,464 shs$1.14 billion
03/22/2024$39.42$38.17
-3.17%		$39.33$38.13120,832 shs$1.16 billion
03/21/2024$38.97$39.42
+1.15%		$40.00$38.95197,345 shs$1.20 billion
03/20/2024$38.22$38.97
+1.96%		$39.48$37.57166,353 shs$1.16 billion
03/19/2024$36.47$38.22
+4.80%		$38.29$36.39223,566 shs$1.16 billion
03/18/2024$37.60$36.47
-3.01%		$37.54$36.30209,046 shs$1.11 billion
03/15/2024$38.34$37.60
-1.93%		$38.48$37.45818,217 shs$1.14 billion
03/14/2024$39.63$38.34
-3.26%		$39.48$37.72257,358 shs$1.16 billion
03/13/2024$40.46$39.63
-2.05%		$40.50$38.91209,759 shs$1.20 billion
03/12/2024$41.33$40.46
-2.11%		$41.32$39.70393,795 shs$1.23 billion
03/11/2024$37.47$41.33
+10.30%		$41.77$37.80432,785 shs$1.26 billion
03/08/2024$37.03$37.47
+1.19%		$38.09$36.98150,866 shs$1.14 billion
03/07/2024$36.10$37.03
+2.58%		$37.41$36.61189,036 shs$1.12 billion
03/06/2024$36.09$36.10
+0.03%		$36.81$36.01153,199 shs$1.10 billion
03/05/2024$37.82$36.09
-4.57%		$37.64$36.09140,175 shs$1.10 billion
03/04/2024$38.02$37.82
-0.53%		$38.61$37.82216,139 shs$1.15 billion
03/01/2024$41.38$37.98
-8.22%		$42.22$37.55341,246 shs$1.15 billion
02/29/2024$33.01$41.38
+25.36%		$42.15$36.53637,201 shs$1.25 billion
02/28/2024$33.05$33.01
-0.12%		$33.46$32.54126,605 shs$996.57 million
02/27/2024$32.42$33.05
+1.94%		$33.33$32.73121,182 shs$997.78 million

Related Companies:
This page (NYSE:MEG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest