Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free DSGR Stock Alerts
$30.56
+0.05 (+0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Distribution Solutions Group Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-14.25%
3 Month
Performance
+6.67%
6 Month
Performance
+17.04%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+16.95%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

DSGR Stock Chart for Saturday, June, 8, 2024

DSGR Chart by TradingView

Distribution Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.51$30.56
+0.16%		$30.77$30.08107,024 shs$1.43 billion
06/06/2024$31.62$30.51
-3.51%		$31.74$30.4239,752 shs$1.43 billion
06/05/2024$31.41$31.62
+0.67%		$31.95$31.4735,803 shs$1.48 billion
06/04/2024$32.06$31.41
-2.03%		$32.35$30.7461,319 shs$1.47 billion
06/03/2024$33.38$32.06
-3.95%		$33.71$32.0170,035 shs$1.50 billion
05/31/2024$33.64$33.38
-0.77%		$33.97$33.09121,397 shs$1.56 billion
05/30/2024$34.42$33.64
-2.27%		$34.73$33.6151,229 shs$1.57 billion
05/29/2024$35.57$34.42
-3.23%		$35.43$34.3651,985 shs$1.61 billion
05/28/2024$36.32$35.57
-2.06%		$36.69$35.1272,004 shs$1.67 billion
05/27/2024$36.32$36.32$37.11$35.9538,700 shs$1.70 billion
05/24/2024$36.08$36.32
+0.67%		$37.10$35.9538,757 shs$1.70 billion
05/23/2024$35.94$36.08
+0.39%		$36.23$35.6052,133 shs$1.69 billion
05/22/2024$36.37$35.94
-1.18%		$36.38$35.7480,649 shs$1.68 billion
05/21/2024$36.68$36.37
-0.85%		$36.72$36.0380,146 shs$1.70 billion
05/20/2024$36.29$36.68
+1.07%		$37.31$36.2449,194 shs$1.72 billion
05/17/2024$35.85$36.29
+1.23%		$36.36$35.6655,615 shs$1.70 billion
05/16/2024$35.64$35.85
+0.59%		$35.94$35.1050,747 shs$1.68 billion
05/15/2024$34.86$35.64
+2.24%		$35.69$34.8746,341 shs$1.67 billion
05/14/2024$34.11$34.86
+2.20%		$34.96$34.0549,866 shs$1.63 billion
05/13/2024$35.53$34.11
-4.00%		$35.53$34.0342,794 shs$1.60 billion
05/10/2024$35.41$35.53
+0.34%		$36.00$35.0833,087 shs$1.66 billion
05/09/2024$35.61$35.41
-0.56%		$35.88$34.9443,352 shs$1.66 billion
05/08/2024$35.64$35.61
-0.08%		$35.96$35.1836,308 shs$1.67 billion
05/07/2024$34.48$35.64
+3.36%		$35.75$34.5958,035 shs$1.67 billion
05/06/2024$34.49$34.48
-0.03%		$35.72$34.4762,091 shs$1.61 billion
05/03/2024$33.82$34.49
+1.98%		$34.49$33.1635,085 shs$1.64 billion
05/02/2024$32.32$33.82
+4.64%		$34.89$31.1179,438 shs$1.61 billion
05/01/2024$32.97$32.32
-1.97%		$33.49$32.1959,103 shs$1.54 billion
04/30/2024$33.15$32.97
-0.54%		$33.27$32.6146,121 shs$1.57 billion
04/29/2024$33.02$33.15
+0.39%		$33.90$33.0730,182 shs$1.58 billion
04/26/2024$33.00$33.02
+0.06%		$33.34$32.7532,601 shs$1.57 billion
04/25/2024$33.71$33.00
-2.11%		$33.39$32.6351,040 shs$1.57 billion
04/24/2024$34.14$33.71
-1.26%		$34.46$33.4741,246 shs$1.60 billion
04/23/2024$33.07$34.14
+3.24%		$34.34$33.2550,814 shs$1.62 billion
04/22/2024$32.90$33.07
+0.52%		$33.26$32.2445,276 shs$1.57 billion
04/19/2024$32.40$32.90
+1.54%		$32.90$32.2055,105 shs$1.57 billion
04/18/2024$32.48$32.40
-0.25%		$32.59$32.1556,273 shs$1.55 billion
04/17/2024$32.22$32.48
+0.81%		$32.86$32.0851,257 shs$1.55 billion
04/16/2024$32.83$32.22
-1.86%		$32.81$32.1533,356 shs$1.53 billion
04/15/2024$33.30$32.83
-1.41%		$33.73$32.7224,549 shs$1.56 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$33.96$33.30
-1.94%		$34.06$33.0345,440 shs$1.56 billion
04/11/2024$34.33$33.96
-1.08%		$34.44$33.41115,739 shs$1.59 billion
04/10/2024$34.66$34.33
-0.95%		$35.01$33.8657,391 shs$1.61 billion
04/09/2024$35.94$34.66
-3.56%		$36.08$34.4843,395 shs$1.62 billion
04/08/2024$35.55$35.94
+1.10%		$36.34$35.3650,594 shs$1.68 billion
04/05/2024$35.54$35.55
+0.03%		$36.37$35.45204,681 shs$1.66 billion
04/04/2024$35.42$35.54
+0.34%		$36.61$35.3481,666 shs$1.66 billion
04/03/2024$34.89$35.42
+1.52%		$35.93$34.54108,252 shs$1.66 billion
04/02/2024$34.61$34.89
+0.81%		$35.62$34.16133,454 shs$1.63 billion
04/01/2024$35.48$34.61
-2.45%		$35.60$34.4926,858 shs$1.62 billion
03/29/2024$35.48$35.48$35.57$34.7259,739 shs$1.66 billion
03/28/2024$35.12$35.48
+1.03%		$35.57$34.7259,739 shs$1.66 billion
03/27/2024$34.82$35.12
+0.86%		$35.29$34.7725,306 shs$1.64 billion
03/26/2024$34.07$34.82
+2.20%		$35.23$34.5039,619 shs$1.63 billion
03/25/2024$34.42$34.07
-1.02%		$34.29$33.4359,239 shs$1.59 billion
03/22/2024$35.67$34.42
-3.50%		$35.66$34.4239,140 shs$1.61 billion
03/21/2024$34.71$35.67
+2.77%		$36.36$34.7282,706 shs$1.67 billion
03/20/2024$34.40$34.71
+0.90%		$34.78$33.9045,871 shs$1.62 billion
03/19/2024$33.01$34.40
+4.21%		$34.43$33.0637,984 shs$1.61 billion
03/18/2024$33.69$33.01
-2.02%		$34.50$32.9947,822 shs$1.54 billion
03/15/2024$32.14$33.69
+4.82%		$34.05$31.79122,460 shs$1.58 billion
03/14/2024$30.92$32.14
+3.95%		$32.24$30.7594,632 shs$1.50 billion
03/13/2024$30.45$30.92
+1.54%		$30.97$30.3747,576 shs$1.45 billion
03/12/2024$30.21$30.45
+0.79%		$30.64$29.9349,668 shs$1.42 billion
03/11/2024$30.65$30.21
-1.44%		$30.83$29.4263,532 shs$1.41 billion
03/08/2024$28.65$30.65
+6.98%		$30.75$28.74104,659 shs$1.44 billion
03/07/2024$30.98$28.65
-7.52%		$31.90$28.01283,034 shs$1.34 billion
03/06/2024$31.83$30.98
-2.67%		$32.26$30.6972,304 shs$1.45 billion

Related Companies:
This page (NASDAQ:DSGR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored