AerSale (ASLE) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ASLE Stock Alerts $7.12 0.00 (0.00%) (As of 09:46 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AerSale Stock Price Performance5 Day Performance-5.94%1 Month Performance-5.07%3 Month Performance-24.26%6 Month Performance-52.37%Year-To-Date Performance-43.91%1 Year Performance-52.72% Receive ASLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", ASLE Stock Chart for Friday, June, 7, 2024 ASLE Chart by TradingView AerSale Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$7.38$7.12-3.46%$7.35$7.10163,398 shs$377.43 million06/05/2024$7.37$7.38+0.07%$7.41$7.28201,624 shs$390.95 million06/04/2024$7.43$7.37-0.81%$7.51$7.34261,696 shs$390.68 million06/03/2024$7.57$7.43-1.85%$7.62$7.35372,266 shs$393.86 million05/31/2024$7.58$7.57-0.13%$7.68$7.44997,955 shs$401.28 million05/30/2024$7.43$7.58+2.02%$7.68$7.48325,370 shs$401.82 million Get the Latest News and Ratings for ASLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$7.77$7.43-4.38%$7.64$7.37377,499 shs$393.86 million05/28/2024$7.51$7.77+3.46%$7.79$7.57202,763 shs$411.89 million05/27/2024$7.51$7.51$7.67$7.48149,200 shs$398.11 million05/24/2024$7.62$7.51-1.44%$7.67$7.48149,226 shs$398.11 million05/23/2024$7.79$7.62-2.18%$7.84$7.58290,344 shs$403.94 million05/22/2024$7.65$7.79+1.83%$7.86$7.68384,760 shs$412.95 million05/21/2024$7.71$7.65-0.78%$7.76$7.53325,191 shs$405.52 million05/20/2024$7.74$7.71-0.39%$7.76$7.70248,415 shs$408.71 million05/17/2024$7.77$7.74-0.39%$7.78$7.62218,974 shs$410.30 million05/16/2024$7.71$7.77+0.78%$7.90$7.67308,068 shs$411.88 million05/15/2024$7.97$7.71-3.26%$8.08$7.70295,360 shs$408.71 million05/14/2024$7.85$7.97+1.53%$8.27$7.95324,464 shs$422.49 million05/13/2024$7.96$7.85-1.38%$8.07$7.82404,556 shs$416.13 million05/10/2024$8.25$7.96-3.52%$8.25$7.80580,352 shs$421.96 million05/09/2024$7.55$8.25+9.27%$9.40$8.041.19 million shs$437.33 million05/08/2024$7.50$7.55+0.67%$7.72$7.35451,354 shs$400.23 million05/07/2024$7.50$7.50$7.59$7.46243,247 shs$397.58 million05/06/2024$7.46$7.50+0.54%$7.60$7.44198,502 shs$397.57 million05/03/2024$7.28$7.46+2.47%$7.50$7.31221,641 shs$395.46 million05/02/2024$7.10$7.28+2.54%$7.40$7.14223,130 shs$385.91 million05/01/2024$7.13$7.10-0.42%$7.23$7.02206,746 shs$376.36 million04/30/2024$7.09$7.13+0.56%$7.35$6.96387,501 shs$377.96 million04/29/2024$6.94$7.09+2.16%$7.10$6.89330,488 shs$375.84 million04/26/2024$6.58$6.94+5.47%$7.03$6.60276,445 shs$367.89 million04/25/2024$6.44$6.58+2.17%$6.60$6.26265,494 shs$348.67 million04/24/2024$6.43$6.44+0.16%$6.51$6.37272,680 shs$341.26 million04/23/2024$6.70$6.43-4.03%$6.77$6.43303,710 shs$340.73 million04/22/2024$6.66$6.70+0.60%$6.74$6.57230,749 shs$355.04 million04/19/2024$6.75$6.66-1.33%$6.83$6.63226,824 shs$352.91 million04/18/2024$6.77$6.75-0.30%$7.01$6.73255,843 shs$357.68 million04/17/2024$6.91$6.77-2.03%$7.25$6.77331,587 shs$358.75 million04/16/2024$6.80$6.91+1.62%$7.03$6.68329,309 shs$366.16 million04/15/2024$6.93$6.80-1.88%$6.99$6.77678,088 shs$360.33 million04/12/2024$6.87$6.93+0.87%$6.96$6.80440,777 shs$367.22 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/11/2024$6.82$6.87+0.73%$6.88$6.73251,145 shs$364.04 million04/10/2024$6.99$6.82-2.43%$6.87$6.60498,175 shs$361.39 million04/09/2024$7.10$6.99-1.55%$7.21$6.92221,259 shs$370.40 million04/08/2024$7.06$7.10+0.57%$7.22$7.04300,233 shs$376.23 million04/05/2024$7.18$7.06-1.67%$7.20$6.97335,931 shs$374.11 million04/04/2024$7.25$7.18-0.97%$7.38$7.17274,635 shs$380.47 million04/03/2024$7.27$7.25-0.28%$7.26$7.18236,807 shs$384.19 million04/02/2024$7.36$7.27-1.22%$7.35$7.19266,906 shs$385.24 million04/01/2024$7.18$7.36+2.51%$7.44$7.17436,192 shs$390.01 million03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million03/28/2024$7.57$7.18-5.15%$7.64$7.051.25 million shs$373.30 million03/27/2024$7.49$7.57+1.07%$7.62$7.49208,843 shs$393.56 million03/26/2024$7.56$7.49-0.93%$7.62$7.40337,496 shs$389.41 million03/25/2024$7.38$7.56+2.44%$7.56$7.38247,437 shs$393.04 million03/22/2024$7.73$7.38-4.53%$7.74$7.36392,699 shs$383.69 million03/21/2024$7.83$7.73-1.28%$7.90$7.68555,133 shs$401.88 million03/20/2024$7.38$7.83+6.10%$7.91$7.34465,588 shs$407.08 million03/19/2024$7.32$7.38+0.82%$7.53$7.31430,974 shs$383.69 million03/18/2024$7.53$7.32-2.79%$7.61$7.27525,317 shs$380.57 million03/15/2024$7.23$7.53+4.15%$7.60$7.212.56 million shs$391.49 million03/14/2024$6.84$7.23+5.70%$7.42$7.05775,645 shs$375.90 million03/13/2024$7.15$6.84-4.34%$7.24$6.75840,416 shs$355.62 million03/12/2024$6.87$7.15+4.08%$7.18$6.601.22 million shs$378.59 million03/11/2024$6.97$6.87-1.36%$7.14$6.731.77 million shs$363.77 million03/08/2024$9.40$6.97-25.85%$8.11$6.733.73 million shs$369.06 million03/07/2024$9.17$9.40+2.51%$9.49$9.14766,100 shs$497.73 million03/06/2024$8.83$9.17+3.85%$9.18$8.75520,975 shs$485.55 million Related Companies: Willis Lease Finance Stock Chart Hudson Technologies Stock Chart urban-gro Stock Chart Applied Industrial Technologies Stock Chart Distribution Solutions Group Stock Chart EVE Stock Chart Triumph Group Stock Chart Archer Aviation Stock Chart EHang Stock Chart Ducommun Stock Chart Receive ASLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASLE) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AerSale Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share AerSale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.