Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free RMR Stock Alerts
$23.08
-0.04 (-0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

The RMR Group Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.91%
3 Month
Performance
-4.75%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-18.24%
1 Year
Performance
+6.46%
Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

RMR Stock Chart for Tuesday, May, 28, 2024

RMR Chart by TradingView

The RMR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.12$23.12$23.48$23.0375,800 shs$733.60 million
05/24/2024$23.26$23.12
-0.60%		$23.48$23.0375,895 shs$733.60 million
05/23/2024$23.67$23.26
-1.73%		$23.74$23.2276,111 shs$738.06 million
05/22/2024$24.02$23.67
-1.46%		$23.99$23.6640,257 shs$751.05 million
05/21/2024$23.81$24.02
+0.88%		$24.04$23.7052,994 shs$762.16 million
05/20/2024$24.06$23.81
-1.04%		$24.12$23.7850,630 shs$755.49 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/17/2024$24.34$24.06
-1.15%		$24.42$23.9648,721 shs$762.94 million
05/16/2024$23.99$24.34
+1.46%		$24.35$23.9362,270 shs$771.82 million
05/15/2024$24.17$23.99
-0.74%		$24.33$23.7261,905 shs$760.72 million
05/14/2024$24.23$24.17
-0.25%		$24.64$24.0853,754 shs$766.43 million
05/13/2024$23.79$24.23
+1.85%		$24.27$23.9254,312 shs$768.33 million
05/10/2024$23.92$23.79
-0.54%		$23.96$23.5992,741 shs$754.36 million
05/09/2024$23.08$23.92
+3.64%		$23.92$23.2188,003 shs$758.48 million
05/08/2024$23.82$23.08
-3.11%		$23.54$22.54135,745 shs$731.87 million
05/07/2024$24.11$23.82
-1.20%		$24.29$23.7875,886 shs$755.33 million
05/06/2024$24.24$24.11
-0.54%		$24.48$24.1095,431 shs$764.53 million
05/03/2024$24.17$24.24
+0.29%		$24.75$24.1486,765 shs$768.65 million
05/02/2024$24.05$24.17
+0.50%		$24.26$23.9467,130 shs$766.43 million
05/01/2024$23.72$24.05
+1.39%		$24.28$23.78108,713 shs$762.63 million
04/30/2024$24.00$23.72
-1.17%		$23.99$23.61141,646 shs$752.16 million
04/29/2024$23.53$24.00
+2.00%		$24.11$23.55104,954 shs$761.04 million
04/26/2024$23.11$23.53
+1.82%		$23.58$23.1089,142 shs$746.14 million
04/25/2024$22.98$23.11
+0.57%		$23.14$22.62105,739 shs$732.82 million
04/24/2024$22.83$22.98
+0.66%		$23.05$22.5282,334 shs$728.67 million
04/23/2024$22.84$22.83
-0.04%		$23.08$22.6685,307 shs$723.94 million
04/22/2024$22.57$22.84
+1.20%		$22.89$22.4069,313 shs$724.26 million
04/19/2024$23.34$22.57
-3.30%		$22.86$22.29132,673 shs$715.70 million
04/18/2024$23.25$23.34
+0.39%		$23.52$23.1996,935 shs$740.11 million
04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million
04/16/2024$23.81$23.25
-2.35%		$23.70$23.2099,339 shs$737.26 million
04/15/2024$24.04$23.81
-0.96%		$24.09$23.6976,748 shs$755.02 million
04/12/2024$24.42$24.04
-1.56%		$24.50$23.9963,009 shs$762.31 million
04/11/2024$23.19$24.42
+5.30%		$24.84$23.41118,833 shs$774.33 million
04/10/2024$23.73$23.19
-2.28%		$23.44$23.0191,291 shs$735.33 million
04/09/2024$23.53$23.73
+0.85%		$23.78$23.4946,028 shs$752.48 million
04/08/2024$23.32$23.53
+0.90%		$23.60$23.3043,623 shs$746.14 million
04/05/2024$23.16$23.32
+0.69%		$23.37$23.0162,370 shs$739.45 million
04/04/2024$23.31$23.16
-0.64%		$23.57$23.1163,777 shs$734.40 million
04/03/2024$23.35$23.31
-0.17%		$23.38$23.1851,050 shs$739.16 million
04/02/2024$23.69$23.35
-1.44%		$23.48$23.1666,071 shs$740.43 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$24.00$23.69
-1.29%		$24.01$23.5666,623 shs$751.21 million
03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million
03/28/2024$23.70$24.00
+1.27%		$24.06$23.8077,424 shs$761.04 million
03/27/2024$23.48$23.70
+0.94%		$23.73$23.5253,487 shs$751.53 million
03/26/2024$23.53$23.48
-0.21%		$23.65$23.16107,861 shs$744.55 million
03/25/2024$23.57$23.53
-0.17%		$23.80$23.4770,183 shs$746.11 million
03/22/2024$23.84$23.57
-1.13%		$23.80$23.5770,309 shs$747.41 million
03/21/2024$23.40$23.84
+1.88%		$23.98$23.4797,496 shs$755.97 million
03/20/2024$22.88$23.40
+2.27%		$23.43$22.8864,909 shs$741.99 million
03/19/2024$22.74$22.88
+0.62%		$23.01$22.7278,715 shs$725.53 million
03/18/2024$23.25$22.74
-2.19%		$23.29$22.52147,161 shs$721.09 million
03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million
03/14/2024$23.18$23.25
+0.30%		$23.30$22.65172,746 shs$737.26 million
03/13/2024$23.29$23.18
-0.47%		$23.43$23.0776,808 shs$735.04 million
03/12/2024$23.50$23.29
-0.89%		$23.47$23.1581,871 shs$738.53 million
03/11/2024$23.18$23.50
+1.38%		$23.52$23.1470,129 shs$745.16 million
03/08/2024$23.65$23.18
-1.99%		$23.73$22.9599,964 shs$735.04 million
03/07/2024$23.57$23.65
+0.34%		$23.97$23.5852,920 shs$749.94 million
03/06/2024$23.75$23.57
-0.76%		$23.80$23.3796,453 shs$747.38 million
03/05/2024$23.97$23.75
-0.92%		$24.31$23.5699,602 shs$753.11 million
03/04/2024$24.38$23.97
-1.68%		$24.57$23.9379,244 shs$760.09 million
03/01/2024$24.47$24.38
-0.37%		$24.59$24.00193,643 shs$773.09 million
02/29/2024$24.23$24.47
+0.99%		$24.56$24.2683,490 shs$775.94 million
02/28/2024$24.33$24.23
-0.41%		$24.38$24.1170,888 shs$768.33 million
02/27/2024$24.12$24.33
+0.87%		$24.49$24.1296,434 shs$771.50 million

Related Companies:
This page (NASDAQ:RMR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media