Free Trial

ProAssurance (PRA) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free PRA Stock Alerts
$14.72
+0.05 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ProAssurance Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+11.77%
3 Month
Performance
+19.09%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+21.45%
Receive PRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

PRA Stock Chart for Tuesday, May, 28, 2024

PRA Chart by TradingView

ProAssurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.67$14.72
+0.34%		$14.78$14.61223,842 shs$750.87 million
05/27/2024$14.67$14.67$14.72$14.56191,300 shs$748.32 million
05/24/2024$14.57$14.68
+0.72%		$14.72$14.55191,352 shs$748.57 million
05/23/2024$14.66$14.57
-0.61%		$14.62$14.39277,310 shs$743.22 million
05/22/2024$14.54$14.66
+0.83%		$14.67$14.39232,508 shs$747.84 million
05/21/2024$14.40$14.54
+0.97%		$14.65$14.27180,884 shs$741.69 million
05/20/2024$14.83$14.40
-2.90%		$14.76$14.39197,709 shs$734.54 million
05/17/2024$14.63$14.83
+1.37%		$14.94$14.59223,282 shs$756.48 million
05/16/2024$14.77$14.63
-0.95%		$14.95$14.62183,772 shs$746.28 million
05/15/2024$14.63$14.77
+0.96%		$14.83$14.65172,098 shs$753.42 million
05/14/2024$14.50$14.63
+0.90%		$14.75$14.50157,304 shs$746.28 million
05/13/2024$14.78$14.50
-1.89%		$14.92$14.49161,814 shs$739.65 million
05/10/2024$14.70$14.77
+0.48%		$14.81$14.45228,808 shs$752.81 million
05/09/2024$14.72$14.70
-0.14%		$14.85$14.50276,648 shs$749.24 million
05/08/2024$15.17$14.72
-2.97%		$15.16$14.71294,702 shs$750.26 million
05/07/2024$13.82$15.17
+9.77%		$15.90$14.46495,236 shs$704.39 million
05/06/2024$13.83$13.82
-0.07%		$14.11$13.80195,448 shs$704.41 million
05/03/2024$13.92$13.83
-0.65%		$14.07$13.64190,627 shs$704.92 million
05/02/2024$13.38$13.92
+4.04%		$13.97$13.42230,677 shs$709.49 million
05/01/2024$13.36$13.38
+0.15%		$13.65$13.35231,170 shs$681.98 million
04/30/2024$13.39$13.36
-0.22%		$13.38$13.13187,794 shs$680.96 million
04/29/2024$13.17$13.39
+1.67%		$13.40$13.15204,080 shs$682.49 million
04/26/2024$13.65$13.17
-3.52%		$13.69$13.15300,125 shs$671.28 million
04/25/2024$13.98$13.65
-2.36%		$13.84$13.47268,851 shs$695.74 million
04/24/2024$13.75$13.98
+1.67%		$13.99$13.64238,757 shs$712.56 million
04/23/2024$13.69$13.75
+0.44%		$13.92$13.65237,141 shs$700.82 million
04/22/2024$13.39$13.69
+2.24%		$13.87$13.35383,277 shs$697.78 million
04/19/2024$13.08$13.39
+2.37%		$13.45$12.89349,745 shs$682.49 million
04/18/2024$12.87$13.08
+1.63%		$13.21$12.87215,149 shs$666.69 million
04/17/2024$12.85$12.87
+0.16%		$12.95$12.80237,371 shs$655.98 million
04/16/2024$13.03$12.85
-1.38%		$12.90$12.74216,454 shs$654.96 million
04/15/2024$13.26$13.03
-1.73%		$13.29$12.91198,032 shs$664.14 million
04/12/2024$13.94$13.28
-4.77%		$13.99$13.10341,932 shs$676.63 million
04/11/2024$13.47$13.94
+3.49%		$13.95$13.30312,165 shs$710.52 million
04/10/2024$13.51$13.47
-0.26%		$13.54$13.03364,642 shs$686.57 million
04/09/2024$13.00$13.51
+3.92%		$13.55$13.00370,316 shs$688.34 million
04/08/2024$12.40$13.00
+4.80%		$13.09$12.47302,274 shs$662.36 million
04/05/2024$12.33$12.39
+0.49%		$12.53$12.29167,104 shs$631.52 million
04/04/2024$12.56$12.33
-1.83%		$12.64$12.32258,126 shs$628.45 million
04/03/2024$12.46$12.56
+0.80%		$12.57$12.36208,194 shs$640.18 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$12.75$12.46
-2.27%		$12.72$12.35297,370 shs$635.09 million
04/01/2024$12.86$12.75
-0.86%		$12.86$12.63179,750 shs$649.87 million
03/29/2024$12.89$12.86
-0.23%		$12.96$12.69257,020 shs$655.46 million
03/28/2024$12.74$12.89
+1.18%		$12.96$12.69257,020 shs$657.00 million
03/27/2024$12.11$12.74
+5.20%		$12.78$12.19321,337 shs$649.36 million
03/26/2024$12.17$12.11
-0.49%		$12.29$12.11190,655 shs$617.25 million
03/25/2024$12.25$12.17
-0.65%		$12.38$12.12369,535 shs$620.31 million
03/22/2024$12.41$12.25
-1.29%		$12.52$12.23446,873 shs$624.38 million
03/21/2024$12.43$12.41
-0.16%		$12.62$12.32420,644 shs$632.54 million
03/20/2024$11.95$12.43
+4.02%		$12.56$11.94684,764 shs$633.56 million
03/19/2024$11.86$11.95
+0.76%		$12.00$11.86258,740 shs$609.09 million
03/18/2024$11.98$11.86
-1.00%		$12.07$11.79215,524 shs$604.50 million
03/15/2024$11.99$11.98
-0.04%		$12.11$11.76862,675 shs$610.62 million
03/14/2024$12.11$11.99
-0.99%		$12.07$11.89248,743 shs$610.88 million
03/13/2024$11.91$12.11
+1.64%		$12.13$11.84302,373 shs$616.99 million
03/12/2024$12.28$11.91
-3.01%		$12.24$11.90245,091 shs$607.05 million
03/11/2024$12.54$12.28
-2.07%		$12.63$12.20204,327 shs$625.91 million
03/08/2024$12.83$12.54
-2.26%		$12.93$12.53158,977 shs$639.16 million
03/07/2024$12.62$12.83
+1.66%		$12.88$12.64165,026 shs$653.95 million
03/06/2024$12.33$12.62
+2.35%		$12.65$12.24174,545 shs$643.24 million
03/05/2024$12.59$12.33
-2.07%		$12.56$12.22200,491 shs$628.45 million
03/04/2024$13.00$12.59
-3.15%		$12.96$12.43267,067 shs$641.71 million
03/01/2024$12.33$12.99
+5.35%		$13.19$12.38383,418 shs$662.10 million
02/29/2024$12.36$12.33
-0.24%		$12.73$12.18521,245 shs$628.46 million
02/28/2024$13.04$12.36
-5.18%		$13.25$12.11383,580 shs$629.99 million
02/27/2024$12.97$13.04
+0.54%		$13.10$12.85271,582 shs$664.39 million

Related Companies:
This page (NYSE:PRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace