Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AMSF Stock Alerts
$43.33
-0.21 (-0.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AMERISAFE Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-8.64%
3 Month
Performance
-17.83%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-18.64%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AMSF Stock Chart for Sunday, June, 9, 2024

AMSF Chart by TradingView

AMERISAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.54$43.33
-0.48%		$43.83$43.17171,914 shs$829.34 million
06/06/2024$43.47$43.54
+0.16%		$43.72$43.2999,928 shs$833.14 million
06/05/2024$44.06$43.47
-1.34%		$44.13$43.4290,442 shs$832.02 million
06/04/2024$43.54$44.06
+1.19%		$44.37$43.42174,982 shs$843.31 million
06/03/2024$43.83$43.54
-0.66%		$44.27$43.16155,746 shs$833.36 million
05/31/2024$43.34$43.83
+1.13%		$43.91$43.30234,076 shs$838.91 million
05/30/2024$43.46$43.34
-0.28%		$43.95$43.29251,236 shs$829.53 million
05/29/2024$43.96$43.46
-1.14%		$43.68$43.13109,798 shs$831.82 million
05/28/2024$44.59$43.96
-1.41%		$44.73$43.9673,790 shs$841.18 million
05/27/2024$44.59$44.59$44.91$44.01159,100 shs$853.45 million
05/24/2024$44.38$44.59
+0.47%		$44.91$44.01159,197 shs$853.45 million
05/23/2024$45.08$44.38
-1.55%		$45.20$44.16127,594 shs$849.21 million
05/22/2024$45.27$45.08
-0.42%		$45.60$44.79100,062 shs$862.83 million
05/21/2024$45.58$45.27
-0.68%		$45.82$45.2263,320 shs$866.47 million
05/20/2024$46.37$45.58
-1.70%		$46.44$45.56103,980 shs$872.40 million
05/17/2024$46.43$46.37
-0.13%		$46.70$46.1381,577 shs$887.52 million
05/16/2024$46.59$46.43
-0.34%		$46.87$46.38107,557 shs$888.67 million
05/15/2024$46.52$46.59
+0.15%		$46.98$46.4862,746 shs$891.73 million
05/14/2024$46.60$46.52
-0.17%		$47.01$46.3677,498 shs$890.39 million
05/13/2024$46.87$46.60
-0.58%		$47.21$46.4084,006 shs$891.92 million
05/10/2024$47.43$46.87
-1.18%		$47.73$46.7653,347 shs$896.86 million
05/09/2024$47.49$47.43
-0.13%		$47.51$46.6561,986 shs$907.57 million
05/08/2024$47.61$47.49
-0.25%		$47.92$47.4780,011 shs$908.72 million
05/07/2024$47.53$47.61
+0.17%		$48.05$47.5277,972 shs$911.26 million
05/06/2024$47.12$47.53
+0.87%		$47.83$47.1167,643 shs$909.72 million
05/03/2024$47.40$47.12
-0.59%		$47.54$46.80106,638 shs$901.64 million
05/02/2024$46.66$47.40
+1.59%		$47.40$46.64103,328 shs$907.24 million
05/01/2024$45.60$46.66
+2.32%		$46.87$45.51123,154 shs$893.07 million
04/30/2024$44.98$45.60
+1.38%		$45.87$44.61145,099 shs$872.78 million
04/29/2024$45.56$44.98
-1.27%		$45.73$44.93131,265 shs$860.92 million
04/26/2024$45.82$45.56
-0.57%		$46.90$45.49192,898 shs$872.02 million
04/25/2024$50.92$45.82
-10.02%		$50.01$44.88287,241 shs$877.00 million
04/24/2024$50.90$50.92
+0.04%		$51.17$50.5397,319 shs$974.35 million
04/23/2024$51.17$50.90
-0.53%		$51.55$50.8596,774 shs$974.23 million
04/22/2024$50.88$51.17
+0.57%		$51.80$50.88132,080 shs$979.39 million
04/19/2024$50.01$50.88
+1.74%		$51.01$50.07137,137 shs$973.59 million
04/18/2024$48.65$50.01
+2.80%		$50.03$48.62216,046 shs$957.19 million
04/17/2024$48.85$48.65
-0.41%		$49.00$48.31151,550 shs$931.16 million
04/16/2024$48.32$48.85
+1.10%		$48.88$48.12100,383 shs$934.99 million
04/15/2024$47.76$48.32
+1.17%		$48.50$47.72100,011 shs$924.85 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$47.52$47.76
+0.51%		$48.00$47.50121,369 shs$914.13 million
04/11/2024$47.65$47.52
-0.27%		$47.97$46.81133,642 shs$909.53 million
04/10/2024$47.97$47.65
-0.67%		$47.76$47.12104,143 shs$912.02 million
04/09/2024$47.53$47.97
+0.93%		$47.99$47.2785,478 shs$918.15 million
04/08/2024$47.57$47.53
-0.08%		$47.96$47.52112,583 shs$909.72 million
04/05/2024$47.96$47.57
-0.81%		$48.33$47.5786,646 shs$910.25 million
04/04/2024$48.39$47.96
-0.89%		$48.74$47.6983,679 shs$917.95 million
04/03/2024$48.44$48.39
-0.10%		$48.58$48.01109,475 shs$926.19 million
04/02/2024$49.04$48.44
-1.22%		$48.80$48.25139,756 shs$927.14 million
04/01/2024$50.17$49.04
-2.25%		$50.49$49.0487,225 shs$938.63 million
03/29/2024$50.17$50.17$50.41$49.84194,645 shs$960.25 million
03/28/2024$49.69$50.17
+0.97%		$50.41$49.85194,640 shs$960.25 million
03/27/2024$49.39$49.69
+0.61%		$50.01$49.59143,476 shs$951.07 million
03/26/2024$49.27$49.39
+0.24%		$49.69$49.32249,543 shs$945.33 million
03/25/2024$49.81$49.27
-1.08%		$50.16$49.2775,771 shs$943.03 million
03/22/2024$50.44$49.81
-1.25%		$50.73$49.53138,529 shs$953.36 million
03/21/2024$50.49$50.44
-0.10%		$51.07$50.29154,834 shs$965.42 million
03/20/2024$50.50$50.49
-0.02%		$50.83$50.18134,100 shs$966.13 million
03/19/2024$50.13$50.50
+0.74%		$50.68$50.20181,701 shs$966.57 million
03/18/2024$50.53$50.13
-0.79%		$51.11$49.98180,151 shs$959.49 million
03/15/2024$50.61$50.53
-0.16%		$51.23$50.261.02 million shs$966.89 million
03/14/2024$51.86$50.61
-2.41%		$52.03$50.60138,359 shs$968.68 million
03/13/2024$52.18$51.86
-0.61%		$52.69$51.64125,635 shs$992.60 million
03/12/2024$52.44$52.18
-0.50%		$52.63$51.50168,667 shs$998.73 million
03/11/2024$52.73$52.44
-0.55%		$52.80$52.21108,773 shs$1.00 billion
03/08/2024$52.50$52.73
+0.44%		$53.05$52.43111,550 shs$1.01 billion

Related Companies:
This page (NASDAQ:AMSF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored