United Fire Group (UFCS) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free UFCS Stock Alerts $21.35 +0.12 (+0.57%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends United Fire Group Stock Price Performance5 Day Performance-3.48%1 Month Performance-9.53%3 Month Performance-5.61%6 Month Performance+0.57%Year-To-Date Performance+6.11%1 Year Performance-7.74% Receive UFCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. UFCS Stock Chart for Saturday, June, 8, 2024 UFCS Chart by TradingView United Fire Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.23$21.35+0.57%$21.46$20.94100,552 shs$540.16 million06/06/2024$21.40$21.23-0.79%$21.49$21.0186,248 shs$537.12 million06/05/2024$21.80$21.40-1.83%$21.86$21.3171,732 shs$541.42 million06/04/2024$22.12$21.80-1.45%$22.42$21.72155,511 shs$551.54 million06/03/2024$22.25$22.12-0.58%$22.40$21.8659,476 shs$559.64 million05/31/2024$22.32$22.25-0.31%$22.38$21.6592,514 shs$562.93 million Get the Latest News and Ratings for UFCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.02$22.32+1.36%$22.50$22.1463,096 shs$564.70 million05/29/2024$22.86$22.02-3.67%$22.67$22.0073,393 shs$557.11 million05/28/2024$22.58$22.86+1.24%$23.13$22.6486,051 shs$578.36 million05/27/2024$22.58$22.58$22.70$22.1673,400 shs$571.18 million05/24/2024$22.61$22.58-0.13%$22.70$22.1673,462 shs$571.27 million05/23/2024$22.99$22.61-1.65%$22.83$22.17270,939 shs$572.03 million05/22/2024$23.13$22.99-0.61%$23.19$22.67107,577 shs$585.10 million05/21/2024$23.05$23.13+0.35%$23.25$23.0047,360 shs$585.19 million05/20/2024$23.53$23.05-2.04%$23.90$23.0586,263 shs$583.17 million05/17/2024$23.58$23.53-0.21%$23.73$23.3938,833 shs$595.31 million05/16/2024$23.30$23.58+1.20%$23.62$22.9664,199 shs$596.57 million05/15/2024$22.74$23.30+2.46%$23.49$22.8692,458 shs$589.49 million05/14/2024$23.65$22.74-3.85%$24.04$22.7072,840 shs$575.32 million05/13/2024$23.70$23.65-0.21%$23.89$23.5663,213 shs$598.35 million05/10/2024$23.46$23.70+1.02%$23.72$23.3167,972 shs$599.14 million05/09/2024$23.60$23.46-0.59%$23.69$22.8176,584 shs$593.07 million05/08/2024$23.39$23.60+0.90%$24.14$22.69119,453 shs$596.61 million05/07/2024$23.27$23.39+0.52%$23.91$23.3684,923 shs$591.30 million05/06/2024$22.64$23.27+2.78%$23.27$22.6864,131 shs$588.27 million05/03/2024$22.93$22.64-1.26%$23.29$22.5664,847 shs$572.34 million05/02/2024$22.44$22.93+2.18%$22.93$22.4290,475 shs$579.67 million05/01/2024$22.09$22.44+1.58%$22.74$21.9258,373 shs$567.28 million04/30/2024$22.12$22.09-0.14%$22.27$21.8579,445 shs$558.44 million04/29/2024$22.23$22.12-0.49%$22.33$22.0674,616 shs$559.19 million04/26/2024$22.42$22.23-0.85%$22.44$22.0957,972 shs$561.97 million04/25/2024$22.71$22.42-1.28%$22.57$22.3267,689 shs$566.78 million04/24/2024$22.79$22.71-0.35%$22.80$22.4172,555 shs$574.11 million04/23/2024$22.72$22.79+0.31%$22.91$22.6981,487 shs$576.13 million04/22/2024$22.80$22.72-0.35%$22.93$22.6986,401 shs$574.36 million04/19/2024$22.03$22.80+3.50%$22.81$22.03111,193 shs$576.38 million04/18/2024$21.61$22.03+1.94%$22.37$21.7292,605 shs$556.92 million04/17/2024$21.59$21.61+0.09%$21.84$21.4277,668 shs$546.30 million04/16/2024$21.44$21.59+0.70%$21.62$21.2159,180 shs$545.80 million04/15/2024$21.77$21.44-1.52%$21.82$21.3243,359 shs$542.00 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$21.74$21.77+0.14%$21.95$21.5866,847 shs$550.35 million04/11/2024$21.93$21.74-0.87%$22.00$21.6375,040 shs$549.59 million04/10/2024$21.52$21.93+1.91%$21.96$21.12117,304 shs$554.39 million04/09/2024$21.88$21.52-1.65%$22.01$21.2657,851 shs$544.03 million04/08/2024$21.39$21.88+2.29%$21.91$21.4166,605 shs$553.13 million04/05/2024$21.50$21.39-0.51%$21.63$21.32144,075 shs$540.74 million04/04/2024$21.81$21.50-1.42%$22.22$21.5072,151 shs$543.52 million04/03/2024$21.43$21.81+1.77%$21.83$21.2086,564 shs$551.36 million04/02/2024$21.80$21.43-1.70%$21.77$21.3873,066 shs$541.75 million04/01/2024$21.77$21.80+0.14%$21.95$21.5868,699 shs$551.10 million03/29/2024$21.77$21.77$22.06$21.6699,262 shs$550.35 million03/28/2024$21.85$21.77-0.37%$22.06$21.6699,262 shs$550.35 million03/27/2024$21.52$21.85+1.53%$21.86$21.5443,956 shs$552.37 million03/26/2024$21.70$21.52-0.83%$21.92$21.4932,521 shs$544.03 million03/25/2024$21.76$21.70-0.28%$22.04$21.6650,187 shs$548.58 million03/22/2024$21.87$21.76-0.50%$22.17$21.7062,471 shs$550.09 million03/21/2024$21.99$21.87-0.55%$22.03$21.63126,462 shs$552.87 million03/20/2024$21.71$21.99+1.29%$22.17$21.5067,930 shs$555.91 million03/19/2024$21.82$21.71-0.50%$21.97$21.6588,253 shs$548.83 million03/18/2024$22.09$21.82-1.22%$22.44$21.70124,588 shs$551.61 million03/15/2024$21.72$22.09+1.70%$22.32$21.79293,409 shs$558.44 million03/14/2024$21.98$21.72-1.18%$21.95$21.55106,454 shs$549.08 million03/13/2024$22.11$21.98-0.59%$22.18$21.60120,066 shs$555.65 million03/12/2024$22.57$22.11-2.04%$22.48$22.0877,740 shs$558.94 million03/11/2024$22.62$22.57-0.22%$22.89$22.0480,028 shs$570.57 million03/08/2024$22.38$22.62+1.07%$22.89$22.2267,321 shs$571.83 million03/07/2024$22.98$22.38-2.61%$23.07$22.35103,962 shs$565.77 million Related Companies: HTH Stock Chart STC Stock Chart SAFT Stock Chart EIG Stock Chart HCI Stock Chart AMSF Stock Chart PRA Stock Chart UVE Stock Chart DGICA Stock Chart GBLI Stock Chart Receive UFCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFCS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Fire Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Fire Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.