Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DGICA Stock Alerts
$13.11
-0.01 (-0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Donegal Group Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-2.47%
3 Month
Performance
-5.10%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-16.37%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

DGICA Stock Chart for Friday, June, 7, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$13.10$13.12
+0.15%		$13.12$12.9326,812 shs$438.08 million
06/05/2024$13.18$13.10
-0.61%		$13.23$13.0130,366 shs$437.41 million
06/04/2024$13.19$13.18
-0.08%		$13.29$12.9643,075 shs$440.08 million
06/03/2024$13.24$13.19
-0.38%		$13.30$12.9978,006 shs$440.45 million
05/31/2024$13.03$13.24
+1.61%		$13.27$13.01112,307 shs$442.08 million
05/30/2024$12.87$13.03
+1.24%		$13.14$12.9346,290 shs$435.07 million
05/29/2024$13.06$12.87
-1.45%		$13.05$12.8146,631 shs$429.77 million
05/28/2024$13.01$13.06
+0.38%		$13.19$13.0257,376 shs$436.07 million
05/27/2024$13.01$13.01$13.07$12.9334,600 shs$434.40 million
05/24/2024$13.03$13.01
-0.15%		$13.07$12.9334,609 shs$434.44 million
05/23/2024$13.35$13.03
-2.40%		$13.29$13.0044,406 shs$435.07 million
05/22/2024$13.00$13.35
+2.69%		$13.42$13.0375,878 shs$445.76 million
05/21/2024$13.07$13.00
-0.54%		$13.11$13.0038,337 shs$434.07 million
05/20/2024$13.35$13.07
-2.10%		$13.54$13.0548,593 shs$436.41 million
05/17/2024$13.33$13.35
+0.15%		$13.39$13.2341,291 shs$445.76 million
05/16/2024$13.20$13.33
+0.98%		$13.33$13.0937,019 shs$445.09 million
05/15/2024$13.24$13.20
-0.30%		$13.27$13.1541,970 shs$440.75 million
05/14/2024$13.17$13.24
+0.53%		$13.29$13.1640,815 shs$442.08 million
05/13/2024$13.29$13.17
-0.90%		$13.37$13.1440,972 shs$439.75 million
05/10/2024$13.32$13.29
-0.23%		$13.34$13.1939,209 shs$443.79 million
05/09/2024$13.37$13.32
-0.37%		$13.38$13.07111,556 shs$444.76 million
05/08/2024$13.36$13.37
+0.07%		$13.43$13.2048,654 shs$446.42 million
05/07/2024$13.53$13.36
-1.26%		$13.50$13.3240,036 shs$446.09 million
05/06/2024$13.55$13.53
-0.15%		$13.76$13.4240,055 shs$451.77 million
05/03/2024$13.52$13.55
+0.22%		$13.62$13.4027,916 shs$452.43 million
05/02/2024$13.50$13.52
+0.15%		$13.64$13.4247,234 shs$451.43 million
05/01/2024$13.44$13.50
+0.45%		$13.71$13.3661,113 shs$450.77 million
04/30/2024$13.35$13.44
+0.67%		$13.45$13.2735,024 shs$448.76 million
04/29/2024$13.45$13.35
-0.74%		$13.53$13.3444,353 shs$445.76 million
04/26/2024$13.85$13.45
-2.89%		$13.76$13.4044,912 shs$449.10 million
04/25/2024$14.00$13.85
-1.07%		$14.07$13.8248,508 shs$462.49 million
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored