PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free PFLT Stock Alerts $11.39 +0.02 (+0.18%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends PennantPark Floating Rate Capital Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.68%3 Month Performance+0.04%6 Month Performance-0.70%Year-To-Date Performance-5.83%1 Year Performance+4.06% Receive PFLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PFLT Stock Chart for Saturday, June, 8, 2024 PFLT Chart by TradingView PennantPark Floating Rate Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.38$11.40+0.13%$11.42$11.36296,234 shs$760.39 million06/06/2024$11.40$11.38-0.18%$11.45$11.36383,748 shs$759.39 million06/05/2024$11.39$11.40+0.09%$11.44$11.30703,140 shs$760.72 million06/04/2024$11.40$11.39-0.09%$11.47$11.25492,900 shs$760.06 million06/03/2024$11.39$11.40+0.09%$11.45$11.35691,041 shs$760.72 million05/31/2024$11.30$11.39+0.84%$11.44$11.31521,186 shs$760.06 million Get the Latest News and Ratings for PFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.25$11.30+0.40%$11.35$11.22333,111 shs$753.72 million05/29/2024$11.23$11.25+0.18%$11.30$11.13370,459 shs$750.71 million05/28/2024$11.31$11.23-0.71%$11.38$11.191.35 million shs$749.38 million05/27/2024$11.31$11.31$11.33$11.24618,700 shs$754.69 million05/24/2024$11.27$11.31+0.35%$11.33$11.24618,765 shs$754.72 million05/23/2024$11.23$11.27+0.36%$11.28$11.20524,036 shs$752.05 million05/22/2024$11.29$11.23-0.53%$11.33$11.23793,376 shs$749.38 million05/21/2024$11.27$11.29+0.18%$11.39$11.281.12 million shs$753.38 million05/20/2024$11.28$11.27-0.09%$11.39$11.261.01 million shs$752.05 million05/17/2024$11.25$11.28+0.27%$11.37$11.281.64 million shs$752.71 million05/16/2024$11.35$11.25-0.84%$11.45$11.154.97 million shs$750.71 million05/15/2024$11.40$11.35-0.48%$11.47$11.34467,807 shs$757.05 million05/14/2024$11.44$11.40-0.35%$11.47$11.34737,066 shs$760.72 million05/13/2024$11.51$11.44-0.61%$11.57$11.431.18 million shs$763.37 million05/10/2024$11.47$11.49+0.17%$11.55$11.431.09 million shs$708.11 million05/09/2024$11.59$11.47-1.04%$11.71$11.402.72 million shs$706.87 million05/08/2024$11.59$11.59$11.62$11.54449,031 shs$714.27 million05/07/2024$11.50$11.59+0.78%$11.62$11.46644,419 shs$714.29 million05/06/2024$11.38$11.50+1.05%$11.50$11.38580,244 shs$708.75 million05/03/2024$11.29$11.38+0.80%$11.47$11.25777,532 shs$701.35 million05/02/2024$11.41$11.29-1.05%$11.49$11.29945,419 shs$695.80 million05/01/2024$11.38$11.41+0.26%$11.53$11.332.01 million shs$703.20 million04/30/2024$11.46$11.38-0.70%$11.50$11.361.11 million shs$701.35 million04/29/2024$11.49$11.46-0.26%$11.52$11.203.49 million shs$706.28 million04/26/2024$11.42$11.51+0.79%$11.52$11.40546,395 shs$709.36 million04/25/2024$11.52$11.42-0.87%$11.48$11.33367,743 shs$703.82 million04/24/2024$11.55$11.52-0.26%$11.57$11.46237,742 shs$709.98 million04/23/2024$11.38$11.55+1.49%$11.57$11.40417,888 shs$711.83 million04/22/2024$11.37$11.38+0.09%$11.42$11.37359,504 shs$701.35 million04/19/2024$11.25$11.37+1.02%$11.39$11.21465,274 shs$700.43 million04/18/2024$11.11$11.25+1.26%$11.27$11.10308,102 shs$693.34 million04/17/2024$11.07$11.11+0.36%$11.18$11.09249,983 shs$684.71 million04/16/2024$11.13$11.07-0.49%$11.16$11.04379,155 shs$682.24 million04/15/2024$11.16$11.13-0.31%$11.33$11.07362,932 shs$685.63 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$11.39$11.17-1.98%$11.31$11.13430,643 shs$688.10 million04/11/2024$11.43$11.39-0.35%$11.46$11.32471,723 shs$701.97 million04/10/2024$11.36$11.43+0.62%$11.43$11.25601,491 shs$704.43 million04/09/2024$11.33$11.36+0.26%$11.43$11.32378,860 shs$700.09 million04/08/2024$11.25$11.33+0.71%$11.35$11.26278,843 shs$698.27 million04/05/2024$11.15$11.25+0.85%$11.25$11.14280,621 shs$693.03 million04/04/2024$11.24$11.15-0.80%$11.30$11.11601,177 shs$687.17 million04/03/2024$11.19$11.24+0.45%$11.24$11.17457,227 shs$692.72 million04/02/2024$11.20$11.19-0.09%$11.24$11.12722,664 shs$689.64 million04/01/2024$11.38$11.20-1.58%$11.48$11.131.34 million shs$690.26 million03/29/2024$11.38$11.38+0.04%$11.60$11.341.96 million shs$701.33 million03/28/2024$11.42$11.38-0.39%$11.60$11.351.96 million shs$701.04 million03/27/2024$11.28$11.42+1.24%$11.43$11.29322,893 shs$703.82 million03/26/2024$11.25$11.28+0.27%$11.30$11.25262,386 shs$695.19 million03/25/2024$11.19$11.25+0.54%$11.31$11.20309,015 shs$693.34 million03/22/2024$11.25$11.19-0.53%$11.28$11.18285,219 shs$689.64 million03/21/2024$11.20$11.25+0.45%$11.29$11.18247,676 shs$693.34 million03/20/2024$11.18$11.20+0.22%$11.21$11.08382,472 shs$690.26 million03/19/2024$11.08$11.18+0.86%$11.18$10.99329,842 shs$688.72 million03/18/2024$11.09$11.08-0.09%$11.16$11.04444,271 shs$682.86 million03/15/2024$11.14$11.09-0.40%$11.13$11.01737,799 shs$683.46 million03/14/2024$11.29$11.14-1.33%$11.35$11.08801,683 shs$686.25 million03/13/2024$11.33$11.29-0.40%$11.46$11.28714,785 shs$695.50 million03/12/2024$11.35$11.33-0.18%$11.41$11.29891,361 shs$698.27 million03/11/2024$11.39$11.35-0.35%$11.46$11.321.07 million shs$699.50 million03/08/2024$11.46$11.39-0.61%$11.56$11.311.61 million shs$701.97 million03/07/2024$11.40$11.46+0.53%$11.51$11.36725,403 shs$706.28 million Related Companies: GBDC Stock Price Chart PSEC Stock Price Chart TSLX Stock Price Chart NMFC Stock Price Chart CSWC Stock Price Chart GAIN Stock Price Chart PNNT Stock Price Chart TPVG Stock Price Chart SCM Stock Price Chart PTMN Stock Price Chart Receive PFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFLT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennantPark Floating Rate Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PennantPark Floating Rate Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.