Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

$6.66 -0.08 (-1.11%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PennantPark Floating Rate Capital Stock Price Performance

The PennantPark Floating Rate Capital (PFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.51%, with a year-to-date return of -28.29%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, PennantPark Floating Rate Capital traded at $6.73 with a market cap of $667.24 million and volume of 911,867 shares.

Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
+0.35%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-28.29%
1 Year
Performance
-27.51%

PFLT Stock Chart for Friday, November, 13, 2026

PennantPark Floating Rate Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$6.81$6.73
-1.18%
$6.80$6.71911,867 shs$667.24 million
11/11/2026$6.85$6.81
-0.58%
$6.88$6.76609,446 shs$675.19 million
11/10/2026$6.87$6.85
-0.29%
$6.95$6.79665,292 shs$679.16 million
11/09/2026$6.88$6.87
-0.15%
$6.93$6.81869,885 shs$681.13 million
11/06/2026$6.83$6.88
+0.73%
$6.93$6.711.14 million shs$682.12 million
11/05/2026$6.99$6.83
-2.29%
$7.05$6.681.25 million shs$677.18 million
11/04/2026$6.81$6.99
+2.65%
$7.09$6.901.00 million shs$693.05 million
11/03/2026$6.94$6.81
-1.87%
$6.94$6.77636,235 shs$675.18 million
11/02/2026$6.88$6.94
+0.80%
$6.99$6.87714,195 shs$688.09 million
10/30/2026$6.95$6.88
-0.94%
$6.97$6.831.25 million shs$682.63 million
10/29/2026$6.72$6.95
+3.43%
$6.95$6.68691,035 shs$689.07 million
10/28/2026$6.64$6.72
+1.21%
$6.73$6.60672,941 shs$666.25 million
10/27/2026$6.41$6.64
+3.53%
$6.70$6.461.39 million shs$658.33 million
10/26/2026$6.37$6.41
+0.58%
$6.44$6.30676,941 shs$635.90 million
10/23/2026$6.42$6.37
-0.67%
$6.40$6.28638,447 shs$632.23 million
10/22/2026$6.20$6.42
+3.55%
$6.45$6.15728,025 shs$636.50 million
10/21/2026$6.27$6.20
-1.12%
$6.30$6.17849,559 shs$621.11 million
10/20/2026$6.32$6.27
-0.79%
$6.38$6.261.01 million shs$621.61 million
10/19/2026$6.52$6.32
-3.07%
$6.56$6.291.20 million shs$626.57 million
10/16/2026$6.65$6.52
-1.96%
$6.68$6.49732,030 shs$646.42 million
10/15/2026$6.58$6.65
+1.06%
$6.71$6.53845,113 shs$659.30 million
10/14/2026$6.63$6.58
-0.86%
$6.63$6.56758,261 shs$652.37 million
10/13/2026$6.68$6.63
-0.64%
$6.67$6.57934,006 shs$658.03 million

This page (NYSE:PFLT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners