PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free PFLT Stock Alerts $11.51 +0.09 (+0.79%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media PennantPark Floating Rate Capital Stock Price Performance5 Day Performance+0.88%1 Month Performance+1.68%3 Month Performance-0.26%6 Month Performance+15.98%Year-To-Date Performance-5.21%1 Year Performance+8.11% Receive PFLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PFLT Stock Chart for Saturday, April, 27, 2024 PFLT Chart by TradingView PennantPark Floating Rate Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$11.52$11.42-0.87%$11.48$11.33367,743 shs$703.82 million04/24/2024$11.55$11.52-0.26%$11.57$11.46237,742 shs$709.98 million04/23/2024$11.38$11.55+1.49%$11.57$11.40417,888 shs$711.83 million04/22/2024$11.37$11.38+0.09%$11.42$11.37359,504 shs$701.35 million04/19/2024$11.25$11.37+1.02%$11.39$11.21465,274 shs$700.43 million04/18/2024$11.11$11.25+1.26%$11.27$11.10308,102 shs$693.34 million Get the Latest News and Ratings for PFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$11.07$11.11+0.36%$11.18$11.09249,983 shs$684.71 million04/16/2024$11.13$11.07-0.49%$11.16$11.04379,155 shs$682.24 million04/15/2024$11.16$11.13-0.31%$11.33$11.07362,932 shs$685.63 million04/12/2024$11.39$11.17-1.98%$11.31$11.13430,643 shs$688.10 million04/11/2024$11.43$11.39-0.35%$11.46$11.32471,723 shs$701.97 million04/10/2024$11.36$11.43+0.62%$11.43$11.25601,491 shs$704.43 million04/09/2024$11.33$11.36+0.26%$11.43$11.32378,860 shs$700.09 million04/08/2024$11.25$11.33+0.71%$11.35$11.26278,843 shs$698.27 million04/05/2024$11.15$11.25+0.85%$11.25$11.14280,621 shs$693.03 million04/04/2024$11.24$11.15-0.80%$11.30$11.11601,177 shs$687.17 million04/03/2024$11.19$11.24+0.45%$11.24$11.17457,227 shs$692.72 million04/02/2024$11.20$11.19-0.09%$11.24$11.12722,664 shs$689.64 million04/01/2024$11.38$11.20-1.58%$11.48$11.131.34 million shs$690.26 million03/29/2024$11.38$11.38+0.04%$11.60$11.341.96 million shs$701.33 million03/28/2024$11.42$11.38-0.39%$11.60$11.351.96 million shs$701.04 million03/27/2024$11.28$11.42+1.24%$11.43$11.29322,893 shs$703.82 million03/26/2024$11.25$11.28+0.27%$11.30$11.25262,386 shs$695.19 million03/25/2024$11.19$11.25+0.54%$11.31$11.20309,015 shs$693.34 million03/22/2024$11.25$11.19-0.53%$11.28$11.18285,219 shs$689.64 million03/21/2024$11.20$11.25+0.45%$11.29$11.18247,676 shs$693.34 million03/20/2024$11.18$11.20+0.22%$11.21$11.08382,472 shs$690.26 million03/19/2024$11.08$11.18+0.86%$11.18$10.99329,842 shs$688.72 million03/18/2024$11.09$11.08-0.09%$11.16$11.04444,271 shs$682.86 million03/15/2024$11.14$11.09-0.40%$11.13$11.01737,799 shs$683.46 million03/14/2024$11.29$11.14-1.33%$11.35$11.08801,683 shs$686.25 million03/13/2024$11.33$11.29-0.40%$11.46$11.28714,785 shs$695.50 million03/12/2024$11.35$11.33-0.18%$11.41$11.29891,361 shs$698.27 million03/11/2024$11.39$11.35-0.35%$11.46$11.321.07 million shs$699.50 million03/08/2024$11.46$11.39-0.61%$11.56$11.311.61 million shs$701.97 million03/07/2024$11.40$11.46+0.53%$11.51$11.36725,403 shs$706.28 million03/06/2024$11.27$11.40+1.15%$11.54$11.33537,062 shs$702.58 million03/05/2024$11.43$11.27-1.40%$11.47$11.27511,335 shs$694.57 million03/04/2024$11.42$11.43+0.09%$11.53$11.41476,219 shs$704.43 million03/01/2024$11.42$11.43+0.09%$11.47$11.36458,438 shs$704.41 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/29/2024$11.43$11.42-0.09%$11.50$11.39437,868 shs$703.82 million02/28/2024$11.51$11.43-0.70%$11.52$11.41587,873 shs$704.43 million02/27/2024$11.45$11.51+0.52%$11.57$11.39459,000 shs$709.36 million02/26/2024$11.39$11.45+0.53%$11.51$11.33459,503 shs$705.66 million02/23/2024$11.36$11.40+0.40%$11.50$11.32449,653 shs$702.58 million02/22/2024$11.24$11.36+1.07%$11.38$11.23529,086 shs$699.81 million02/21/2024$11.19$11.24+0.40%$11.28$11.18347,524 shs$692.41 million02/20/2024$11.21$11.19-0.18%$11.27$11.13572,309 shs$689.64 million02/19/2024$11.21$11.21$11.28$11.16423,100 shs$690.87 million02/16/2024$11.26$11.22-0.36%$11.28$11.16423,041 shs$691.49 million02/15/2024$11.17$11.26+0.81%$11.30$11.19434,620 shs$693.93 million02/14/2024$11.26$11.17-0.80%$11.30$11.14510,431 shs$688.41 million02/13/2024$11.46$11.26-1.75%$11.38$11.171.02 million shs$693.95 million02/12/2024$11.38$11.46+0.70%$11.53$11.351.25 million shs$706.28 million02/09/2024$11.30$11.37+0.62%$11.42$11.30758,898 shs$667.87 million02/08/2024$11.15$11.30+1.35%$11.37$11.18719,054 shs$663.76 million02/07/2024$11.20$11.15-0.45%$11.27$11.11675,348 shs$654.95 million02/06/2024$11.17$11.20+0.27%$11.22$11.08490,965 shs$657.89 million02/05/2024$11.22$11.17-0.45%$11.25$11.04600,002 shs$656.13 million02/02/2024$11.24$11.22-0.18%$11.38$11.19543,900 shs$659.06 million02/01/2024$11.22$11.24+0.18%$11.31$11.09925,539 shs$660.18 million01/31/2024$11.46$11.22-2.09%$11.48$11.151.01 million shs$659.06 million01/30/2024$11.40$11.46+0.53%$11.55$11.42512,034 shs$673.16 million01/29/2024$11.50$11.40-0.87%$11.65$11.36811,128 shs$669.64 million01/26/2024$11.65$11.50-1.29%$11.74$11.481.72 million shs$675.51 million01/25/2024$11.71$11.65-0.51%$11.86$11.56841,862 shs$684.32 million Related Companies: GAIN Stock Price Chart PNNT Stock Price Chart TPVG Stock Price Chart SCM Stock Price Chart CSWC Stock Price Chart PTMN Stock Price Chart NMFC Stock Price Chart TSLX Stock Price Chart PSEC Stock Price Chart PRA Stock Price Chart Receive PFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFLT) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennantPark Floating Rate Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.