New Mountain Finance (NMFC) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free NMFC Stock Alerts $12.60 +0.01 (+0.08%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends New Mountain Finance Stock Price Performance5 Day Performance0.00%1 Month Performance-0.24%3 Month Performance-1.25%6 Month Performance-1.49%Year-To-Date Performance-0.94%1 Year Performance+0.96% Receive NMFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY NMFC Stock Chart for Saturday, June, 8, 2024 NMFC Chart by TradingView New Mountain Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.59$12.60+0.08%$12.62$12.57802,343 shs$1.34 billion06/06/2024$12.59$12.59$12.61$12.56336,407 shs$1.34 billion06/05/2024$12.57$12.59+0.16%$12.61$12.42431,331 shs$1.34 billion06/04/2024$12.59$12.57-0.16%$12.62$12.55201,168 shs$1.34 billion06/03/2024$12.60$12.59-0.08%$12.65$12.54432,106 shs$1.34 billion05/31/2024$12.58$12.60+0.16%$12.64$12.56825,793 shs$1.34 billion Get the Latest News and Ratings for NMFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.54$12.58+0.32%$12.58$12.56216,019 shs$1.34 billion05/29/2024$12.61$12.54-0.56%$12.57$12.52181,359 shs$1.33 billion05/28/2024$12.59$12.61+0.16%$12.64$12.57279,384 shs$1.34 billion05/27/2024$12.59$12.59$12.60$12.51285,100 shs$1.34 billion05/24/2024$12.52$12.59+0.56%$12.60$12.51285,090 shs$1.34 billion05/23/2024$12.51$12.52+0.08%$12.54$12.49256,535 shs$1.33 billion05/22/2024$12.57$12.51-0.48%$12.61$12.50301,999 shs$1.33 billion05/21/2024$12.59$12.57-0.16%$12.61$12.55354,900 shs$1.34 billion05/20/2024$12.59$12.59$12.63$12.58270,963 shs$1.34 billion05/17/2024$12.58$12.59+0.08%$12.61$12.57317,312 shs$1.34 billion05/16/2024$12.58$12.58$12.62$12.57329,661 shs$1.34 billion05/15/2024$12.58$12.58$12.62$12.55368,864 shs$1.34 billion05/14/2024$12.57$12.58+0.08%$12.64$12.58974,355 shs$1.34 billion05/13/2024$12.62$12.57-0.40%$12.65$12.55280,503 shs$1.34 billion05/10/2024$12.64$12.62-0.16%$12.67$12.59457,575 shs$1.34 billion05/09/2024$12.63$12.64+0.08%$12.70$12.58258,321 shs$1.34 billion05/08/2024$12.63$12.63$12.68$12.61133,774 shs$1.34 billion05/07/2024$12.69$12.63-0.47%$12.70$12.60300,334 shs$1.34 billion05/06/2024$12.70$12.69-0.08%$12.77$12.66369,305 shs$1.35 billion05/03/2024$12.63$12.70+0.55%$12.77$12.66376,071 shs$1.35 billion05/02/2024$12.68$12.63-0.39%$12.76$12.40487,465 shs$1.34 billion05/01/2024$12.57$12.68+0.88%$12.68$12.57282,294 shs$1.35 billion04/30/2024$12.72$12.57-1.18%$12.73$12.57388,295 shs$1.34 billion04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion04/26/2024$12.58$12.72+1.11%$12.73$12.59226,741 shs$1.35 billion04/25/2024$12.72$12.58-1.10%$12.67$12.55256,053 shs$1.34 billion04/24/2024$12.70$12.72+0.16%$12.73$12.61240,583 shs$1.35 billion04/23/2024$12.71$12.70-0.08%$12.74$12.66234,528 shs$1.35 billion04/22/2024$12.55$12.71+1.27%$12.73$12.53324,278 shs$1.35 billion04/19/2024$12.46$12.55+0.72%$12.56$12.48173,702 shs$1.33 billion04/18/2024$12.42$12.46+0.32%$12.50$12.41277,888 shs$1.32 billion04/17/2024$12.39$12.42+0.24%$12.51$12.39199,149 shs$1.32 billion04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion04/15/2024$12.43$12.39-0.32%$12.57$12.33231,555 shs$1.32 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$12.59$12.43-1.27%$12.65$12.40264,022 shs$1.32 billion04/11/2024$12.60$12.59-0.08%$12.64$12.53291,331 shs$1.34 billion04/10/2024$12.59$12.60+0.08%$12.65$12.53368,801 shs$1.34 billion04/09/2024$12.65$12.59-0.47%$12.70$12.53316,583 shs$1.34 billion04/08/2024$12.62$12.65+0.24%$12.70$12.63270,580 shs$1.34 billion04/05/2024$12.54$12.62+0.64%$12.65$12.46292,548 shs$1.34 billion04/04/2024$12.69$12.54-1.18%$12.73$12.54302,107 shs$1.33 billion04/03/2024$12.61$12.69+0.63%$12.69$12.58260,109 shs$1.35 billion04/02/2024$12.58$12.61+0.24%$12.71$12.57338,617 shs$1.34 billion04/01/2024$12.67$12.58-0.71%$12.70$12.50651,381 shs$1.34 billion03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion03/28/2024$12.59$12.67+0.64%$12.79$12.59731,748 shs$1.30 billion03/27/2024$12.37$12.59+1.78%$12.64$12.42520,717 shs$1.30 billion03/26/2024$12.35$12.37+0.16%$12.37$12.29468,125 shs$1.27 billion03/25/2024$12.29$12.35+0.49%$12.40$12.29341,765 shs$1.27 billion03/22/2024$12.36$12.29-0.57%$12.41$12.23381,469 shs$1.26 billion03/21/2024$12.29$12.36+0.57%$12.44$12.30434,764 shs$1.27 billion03/20/2024$12.25$12.29+0.33%$12.30$12.22296,915 shs$1.26 billion03/19/2024$12.30$12.25-0.41%$12.36$12.23325,471 shs$1.26 billion03/18/2024$12.34$12.30-0.32%$12.38$12.28427,538 shs$1.27 billion03/15/2024$12.29$12.34+0.41%$12.43$12.28861,715 shs$1.27 billion03/14/2024$12.84$12.29-4.28%$12.59$12.26862,232 shs$1.26 billion03/13/2024$12.93$12.84-0.70%$12.99$12.84635,655 shs$1.32 billion03/12/2024$12.81$12.93+0.94%$13.01$12.791.04 million shs$1.33 billion03/11/2024$12.75$12.81+0.47%$12.84$12.714.53 million shs$1.32 billion03/08/2024$12.76$12.75-0.08%$12.89$12.74509,890 shs$1.31 billion03/07/2024$12.77$12.76-0.08%$12.79$12.72382,784 shs$1.31 billion03/06/2024$12.73$12.77+0.31%$12.84$12.74377,354 shs$1.31 billion Related Companies: GBDC Stock Price Chart PSEC Stock Price Chart TSLX Stock Price Chart CSWC Stock Price Chart PFLT Stock Price Chart GAIN Stock Price Chart PNNT Stock Price Chart TPVG Stock Price Chart SCM Stock Price Chart PTMN Stock Price Chart Receive NMFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMFC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Mountain Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Mountain Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.