Stellus Capital Investment (SCM) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SCM Stock Alerts $13.90 +0.02 (+0.14%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Stellus Capital Investment Stock Price Performance5 Day Performance-0.07%1 Month Performance-1.77%3 Month Performance+9.37%6 Month Performance+7.09%Year-To-Date Performance+8.09%1 Year Performance-0.50% Receive SCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here SCM Stock Chart for Tuesday, May, 28, 2024 SCM Chart by TradingView Stellus Capital Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$13.88$13.88$14.01$13.87456,600 shs$334.92 million05/24/2024$13.90$13.88-0.14%$14.01$13.87455,792 shs$334.92 million05/23/2024$13.99$13.90-0.64%$14.00$13.82320,377 shs$335.41 million05/22/2024$14.00$13.99-0.07%$14.11$13.93234,599 shs$337.58 million05/21/2024$13.99$14.00+0.07%$14.05$13.96144,857 shs$337.82 million05/20/2024$14.15$13.99-1.13%$14.20$13.99298,644 shs$337.58 million Get the Latest News and Ratings for SCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$14.21$14.15-0.39%$14.28$14.11158,433 shs$341.44 million05/16/2024$14.19$14.21+0.11%$14.26$14.18133,040 shs$342.77 million05/15/2024$14.19$14.19$14.30$14.10123,583 shs$342.41 million05/14/2024$14.26$14.19-0.49%$14.36$14.17101,279 shs$342.35 million05/13/2024$14.30$14.26-0.28%$14.68$14.24276,421 shs$344.09 million05/10/2024$14.17$14.28+0.78%$14.30$14.06114,438 shs$344.52 million05/09/2024$14.12$14.17+0.39%$14.29$14.1585,872 shs$341.87 million05/08/2024$14.08$14.12+0.25%$14.19$14.06114,965 shs$340.60 million05/07/2024$14.09$14.08-0.07%$14.13$14.0595,798 shs$339.75 million05/06/2024$14.00$14.09+0.64%$14.16$14.01102,504 shs$339.99 million05/03/2024$14.14$14.00-0.99%$14.23$14.00142,761 shs$337.82 million05/02/2024$14.19$14.14-0.35%$14.27$14.1468,925 shs$341.20 million05/01/2024$14.06$14.19+0.92%$14.30$14.0388,228 shs$342.41 million04/30/2024$14.00$14.06+0.43%$14.15$14.0074,626 shs$339.27 million04/29/2024$14.14$14.00-0.99%$14.16$13.96146,125 shs$337.76 million04/26/2024$13.99$14.13+1.00%$14.20$14.0097,936 shs$340.96 million04/25/2024$14.17$13.99-1.27%$14.13$13.9494,081 shs$337.58 million04/24/2024$14.36$14.17-1.32%$14.38$14.17108,786 shs$341.92 million04/23/2024$13.98$14.36+2.72%$14.39$14.00237,264 shs$346.51 million04/22/2024$13.94$13.98+0.29%$14.02$13.9097,938 shs$337.34 million04/19/2024$13.73$13.96+1.71%$14.00$13.72156,460 shs$336.86 million04/18/2024$13.49$13.73+1.74%$13.73$13.56105,393 shs$331.18 million04/17/2024$13.51$13.49-0.15%$13.63$13.4578,506 shs$325.51 million04/16/2024$13.33$13.51+1.35%$13.54$13.20205,488 shs$326.00 million04/15/2024$13.40$13.33-0.52%$13.53$13.30163,787 shs$321.60 million04/12/2024$13.38$13.41+0.22%$13.48$13.33175,324 shs$323.58 million04/11/2024$13.28$13.38+0.75%$13.47$13.17152,120 shs$322.81 million04/10/2024$13.22$13.28+0.45%$13.34$13.17109,488 shs$320.45 million04/09/2024$13.29$13.22-0.53%$13.36$13.13108,969 shs$319.00 million04/08/2024$13.16$13.29+0.99%$13.30$13.1273,857 shs$320.69 million04/05/2024$13.01$13.17+1.23%$13.17$13.0375,758 shs$317.79 million04/04/2024$13.08$13.01-0.54%$13.22$13.0085,466 shs$313.93 million04/03/2024$13.07$13.08+0.08%$13.14$13.0359,073 shs$315.62 million04/02/2024$12.99$13.07+0.65%$13.17$12.92161,684 shs$315.38 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$13.08$12.99-0.73%$13.10$12.95129,424 shs$313.28 million03/29/2024$13.07$13.08+0.08%$13.30$13.07147,501 shs$315.62 million03/28/2024$13.14$13.07-0.53%$13.28$13.07147,485 shs$315.38 million03/27/2024$13.28$13.14-1.05%$13.26$13.1384,409 shs$317.07 million03/26/2024$13.25$13.28+0.26%$13.34$13.2483,123 shs$320.45 million03/25/2024$13.17$13.25+0.57%$13.35$13.1487,272 shs$319.60 million03/22/2024$13.23$13.17-0.45%$13.27$13.0982,945 shs$317.79 million03/21/2024$13.35$13.23-0.90%$13.43$13.06173,099 shs$319.19 million03/20/2024$13.13$13.35+1.68%$13.35$13.09148,505 shs$322.14 million03/19/2024$13.07$13.13+0.50%$13.19$13.0590,402 shs$316.83 million03/18/2024$13.08$13.07-0.11%$13.12$13.04106,083 shs$315.26 million03/15/2024$12.93$13.08+1.16%$13.12$12.87167,212 shs$315.62 million03/14/2024$13.05$12.93-0.92%$13.08$12.85108,461 shs$312.00 million03/13/2024$12.95$13.05+0.77%$13.09$13.0278,174 shs$314.90 million03/12/2024$13.04$12.95-0.69%$13.14$12.93123,783 shs$312.48 million03/11/2024$12.99$13.04+0.38%$13.05$12.9775,520 shs$314.66 million03/08/2024$12.88$12.99+0.85%$13.05$12.88171,048 shs$313.45 million03/07/2024$12.76$12.88+0.94%$12.90$12.75121,180 shs$310.74 million03/06/2024$12.98$12.76-1.66%$13.04$12.75142,474 shs$307.90 million03/05/2024$12.75$12.98+1.76%$12.98$12.75124,732 shs$313.09 million03/04/2024$12.74$12.75+0.08%$12.87$12.72107,034 shs$307.66 million03/01/2024$12.75$12.74-0.08%$12.80$12.65123,757 shs$307.42 million02/29/2024$12.70$12.75+0.39%$12.79$12.6389,618 shs$307.66 million02/28/2024$13.07$12.70-2.83%$12.99$12.6991,701 shs$306.45 million02/27/2024$12.94$13.07+1.00%$13.09$12.87135,105 shs$315.38 million Related Companies: PennantPark Investment Stock Chart Gladstone Investment Stock Chart Capital Southwest Stock Chart TriplePoint Venture Growth BDC Stock Chart Portman Ridge Finance Stock Chart PennantPark Floating Rate Capital Stock Chart New Mountain Finance Stock Chart Forge Global Stock Chart Putnam Premier Income Trust Stock Chart Seritage Growth Properties Stock Chart Receive SCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stellus Capital Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.