Capital Southwest (CSWC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CSWC Stock Alerts $26.13 +0.21 (+0.81%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Capital Southwest Stock Price Performance5 Day Performance+1.71%1 Month Performance-1.32%3 Month Performance+7.09%6 Month Performance+13.17%Year-To-Date Performance+10.25%1 Year Performance+33.11% Receive CSWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. CSWC Stock Chart for Saturday, June, 8, 2024 CSWC Chart by TradingView Capital Southwest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.92$26.13+0.81%$26.20$25.87303,600 shs$1.20 billion06/06/2024$26.02$25.92-0.38%$26.24$25.88434,473 shs$1.19 billion06/05/2024$25.87$26.02+0.58%$26.05$25.50403,718 shs$1.19 billion06/04/2024$25.69$25.87+0.70%$25.89$25.65340,790 shs$1.17 billion06/03/2024$25.58$25.69+0.43%$25.97$25.40896,346 shs$1.16 billion05/31/2024$25.34$25.58+0.95%$25.65$25.37427,461 shs$1.15 billion Get the Latest News and Ratings for CSWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.29$25.34+0.20%$25.49$25.25331,167 shs$1.14 billion05/29/2024$25.26$25.29+0.12%$25.42$25.06264,606 shs$1.14 billion05/28/2024$25.81$25.26-2.13%$25.93$25.16719,604 shs$1.14 billion05/27/2024$25.81$25.81$25.95$25.38227,200 shs$1.16 billion05/24/2024$25.35$25.81+1.81%$25.95$25.38227,203 shs$1.16 billion05/23/2024$25.76$25.35-1.59%$25.87$25.30306,797 shs$1.09 billion05/22/2024$26.42$25.76-2.50%$26.38$25.671.11 million shs$1.11 billion05/21/2024$26.50$26.42-0.30%$26.65$26.36323,497 shs$1.14 billion05/20/2024$26.20$26.50+1.15%$26.55$26.25436,865 shs$1.14 billion05/17/2024$25.99$26.20+0.81%$26.22$25.86243,581 shs$1.13 billion05/16/2024$26.39$25.99-1.52%$26.51$25.96418,871 shs$1.12 billion05/15/2024$27.20$26.39-2.98%$27.19$26.27640,144 shs$1.13 billion05/14/2024$26.73$27.20+1.76%$27.22$26.73255,929 shs$1.17 billion05/13/2024$26.71$26.73+0.07%$26.94$26.64217,157 shs$1.15 billion05/10/2024$26.83$26.71-0.45%$27.06$26.59234,030 shs$1.15 billion05/09/2024$26.48$26.83+1.32%$26.94$26.51278,279 shs$1.15 billion05/08/2024$26.57$26.48-0.34%$26.65$26.48203,600 shs$1.14 billion05/07/2024$26.53$26.57+0.15%$26.79$26.45189,428 shs$1.14 billion05/06/2024$26.17$26.53+1.38%$26.55$26.29253,761 shs$1.14 billion05/03/2024$25.79$26.17+1.47%$26.23$25.89199,231 shs$1.12 billion05/02/2024$26.18$25.79-1.49%$26.18$25.55262,554 shs$1.11 billion05/01/2024$25.82$26.18+1.39%$26.34$25.84213,597 shs$1.13 billion04/30/2024$25.96$25.82-0.54%$26.04$25.81150,899 shs$1.11 billion04/29/2024$25.89$25.96+0.27%$26.10$25.85176,299 shs$1.12 billion04/26/2024$25.79$25.89+0.39%$26.05$25.78136,113 shs$1.11 billion04/25/2024$25.80$25.79-0.04%$25.86$25.55121,289 shs$1.11 billion04/24/2024$25.69$25.80+0.43%$25.90$25.63142,661 shs$1.11 billion04/23/2024$25.41$25.69+1.10%$25.81$25.33164,701 shs$1.10 billion04/22/2024$25.06$25.41+1.40%$25.43$25.00218,902 shs$1.09 billion04/19/2024$24.78$25.06+1.13%$25.15$24.80174,811 shs$1.08 billion04/18/2024$24.79$24.78-0.04%$24.97$24.67132,643 shs$1.07 billion04/17/2024$24.42$24.79+1.52%$24.87$24.48143,908 shs$1.07 billion04/16/2024$24.39$24.42+0.12%$24.50$24.08247,967 shs$1.05 billion04/15/2024$24.51$24.39-0.49%$24.88$24.36202,493 shs$1.05 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/12/2024$25.03$24.51-2.08%$25.10$24.36240,302 shs$1.05 billion04/11/2024$24.90$25.03+0.52%$25.05$24.75142,821 shs$1.08 billion04/10/2024$25.16$24.90-1.03%$25.07$24.72186,501 shs$1.07 billion04/09/2024$24.96$25.16+0.80%$25.16$24.83241,603 shs$1.08 billion04/08/2024$24.87$24.96+0.36%$24.98$24.67175,888 shs$1.07 billion04/05/2024$24.62$24.87+1.02%$24.87$24.50114,404 shs$1.07 billion04/04/2024$24.90$24.62-1.12%$25.02$24.60199,025 shs$1.06 billion04/03/2024$24.66$24.90+0.97%$24.93$24.66153,031 shs$1.07 billion04/02/2024$24.70$24.66-0.16%$24.74$24.45191,287 shs$1.06 billion04/01/2024$24.96$24.70-1.04%$25.00$24.59254,319 shs$1.06 billion03/29/2024$24.96$24.96$24.99$24.75378,337 shs$1.07 billion03/28/2024$24.70$24.96+1.05%$24.99$24.75378,324 shs$1.07 billion03/27/2024$24.45$24.70+1.02%$24.70$24.45212,048 shs$1.06 billion03/26/2024$24.18$24.45+1.12%$24.54$24.27198,266 shs$1.05 billion03/25/2024$24.07$24.18+0.46%$24.45$24.13187,446 shs$1.04 billion03/22/2024$24.23$24.07-0.66%$24.30$24.05137,343 shs$1.03 billion03/21/2024$24.02$24.23+0.87%$24.44$24.02244,417 shs$1.04 billion03/20/2024$23.82$24.02+0.84%$24.07$23.59243,922 shs$1.03 billion03/19/2024$23.68$23.82+0.59%$23.92$23.29297,365 shs$1.02 billion03/18/2024$23.92$23.68-1.00%$23.90$23.65344,424 shs$1.02 billion03/15/2024$23.71$23.92+0.89%$24.09$23.70718,541 shs$1.03 billion03/14/2024$24.96$23.71-5.01%$24.30$23.70438,333 shs$1.02 billion03/13/2024$24.82$24.96+0.56%$25.12$24.82418,928 shs$1.07 billion03/12/2024$24.59$24.82+0.94%$24.87$24.57380,904 shs$1.07 billion03/11/2024$24.40$24.59+0.78%$24.65$24.31539,104 shs$1.06 billion03/08/2024$24.44$24.40-0.16%$24.75$24.36304,608 shs$1.05 billion03/07/2024$24.21$24.44+0.95%$24.66$24.30321,227 shs$1.05 billion Related Companies: MAIN Stock Chart CNS Stock Chart GBDC Stock Chart PSEC Stock Chart VRTS Stock Chart OCSL Stock Chart TCPC Stock Chart SLRC Stock Chart FDUS Stock Chart GAIN Stock Chart Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Southwest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Southwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.