BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free TCPC Stock Alerts $10.74 -0.04 (-0.37%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BlackRock TCP Capital Stock Price Performance5 Day Performance-0.37%1 Month Performance+7.08%3 Month Performance-4.11%6 Month Performance-9.06%Year-To-Date Performance-6.93%1 Year Performance+0.94% Receive TCPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TCPC Stock Chart for Thursday, May, 23, 2024 TCPC Chart by TradingView BlackRock TCP Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$10.85$10.78-0.65%$10.86$10.73383,885 shs$922.66 million05/21/2024$10.86$10.85-0.09%$10.93$10.82333,817 shs$928.65 million05/20/2024$10.78$10.86+0.74%$10.87$10.82437,642 shs$929.51 million05/17/2024$10.83$10.78-0.46%$10.86$10.77337,179 shs$922.66 million05/16/2024$10.70$10.83+1.21%$10.84$10.75401,722 shs$926.94 million05/15/2024$10.72$10.70-0.19%$10.82$10.66437,473 shs$915.81 million Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$10.72$10.72$10.83$10.69361,196 shs$917.53 million05/13/2024$10.64$10.72+0.75%$10.76$10.64552,500 shs$917.53 million05/10/2024$10.59$10.64+0.47%$10.70$10.58289,892 shs$614.64 million05/09/2024$10.52$10.59+0.67%$10.65$10.52405,408 shs$611.75 million05/08/2024$10.45$10.52+0.67%$10.56$10.46243,207 shs$607.71 million05/07/2024$10.45$10.45$10.51$10.42249,970 shs$603.70 million05/06/2024$10.28$10.45+1.65%$10.54$10.34418,290 shs$603.70 million05/03/2024$10.29$10.28-0.10%$10.38$10.28373,540 shs$593.88 million05/02/2024$10.42$10.29-1.25%$10.50$10.29569,362 shs$594.45 million05/01/2024$10.08$10.42+3.37%$10.45$10.15629,680 shs$601.96 million04/30/2024$10.16$10.08-0.79%$10.20$10.06370,110 shs$582.32 million04/29/2024$10.09$10.16+0.69%$10.18$10.05404,129 shs$586.94 million04/26/2024$9.93$10.09+1.61%$10.09$9.92324,735 shs$582.90 million04/25/2024$10.02$9.93-0.90%$10.05$9.92351,549 shs$573.66 million04/24/2024$10.03$10.02-0.10%$10.06$9.91859,893 shs$578.86 million04/23/2024$10.13$10.03-0.99%$10.20$10.02767,193 shs$579.43 million04/22/2024$10.22$10.13-0.88%$10.22$10.08420,580 shs$585.21 million04/19/2024$10.19$10.22+0.29%$10.27$10.17327,236 shs$0.0004/18/2024$10.14$10.19+0.49%$10.22$10.11289,684 shs$0.0004/17/2024$10.08$10.14+0.60%$10.18$10.07306,989 shs$0.0004/16/2024$10.10$10.08-0.20%$10.13$10.02294,903 shs$0.0004/15/2024$10.09$10.10+0.10%$10.22$10.06415,672 shs$0.0004/12/2024$10.26$10.09-1.66%$10.30$10.06266,606 shs$0.0004/11/2024$10.15$10.26+1.08%$10.26$10.13500,802 shs$0.0004/10/2024$10.16$10.15-0.10%$10.22$10.07403,535 shs$0.0004/09/2024$10.12$10.16+0.40%$10.17$10.11294,039 shs$586.94 million04/08/2024$10.14$10.12-0.20%$10.18$10.06358,626 shs$0.0004/05/2024$10.06$10.14+0.80%$10.14$10.01308,693 shs$0.0004/04/2024$10.10$10.06-0.40%$10.15$10.02496,239 shs$0.0004/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.0004/02/2024$10.18$10.10-0.79%$10.22$10.07589,343 shs$0.0004/01/2024$10.43$10.18-2.40%$10.48$10.16700,810 shs$0.0003/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million03/28/2024$10.38$10.43+0.48%$10.46$10.261.22 million shs$0.00Truth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/27/2024$10.25$10.38+1.27%$10.41$10.25947,687 shs$0.0003/26/2024$10.13$10.25+1.18%$10.26$10.10884,304 shs$0.0003/25/2024$9.90$10.13+2.32%$10.17$9.92759,538 shs$0.0003/22/2024$10.17$9.90-2.65%$10.15$9.901.24 million shs$0.0003/21/2024$10.19$10.17-0.20%$10.36$10.161.46 million shs$0.0003/20/2024$10.10$10.19+0.89%$10.21$9.98855,581 shs$0.0003/19/2024$10.08$10.10+0.20%$10.11$9.92734,757 shs$0.0003/18/2024$10.15$10.08-0.69%$10.16$10.06361,969 shs$0.0003/15/2024$10.17$10.15-0.20%$10.25$10.13714,329 shs$0.0003/14/2024$10.34$10.17-1.64%$10.35$10.17449,801 shs$0.0003/13/2024$10.76$10.34-3.90%$10.46$10.34584,822 shs$0.0003/12/2024$10.70$10.76+0.56%$10.78$10.68715,439 shs$0.0003/11/2024$10.52$10.70+1.71%$10.78$10.58602,517 shs$0.0003/08/2024$10.47$10.52+0.48%$10.59$10.46506,370 shs$0.0003/07/2024$10.45$10.47+0.19%$10.56$10.40448,351 shs$0.0003/06/2024$10.55$10.45-0.95%$10.55$10.38750,981 shs$0.0003/05/2024$10.51$10.55+0.38%$10.62$10.53377,970 shs$609.47 million03/04/2024$10.55$10.51-0.38%$10.62$10.41487,101 shs$0.0003/01/2024$10.72$10.55-1.59%$10.63$10.351.30 million shs$0.0002/29/2024$11.16$10.72-3.94%$11.00$10.661.06 million shs$0.0002/28/2024$11.26$11.16-0.89%$11.25$11.13221,978 shs$0.0002/27/2024$11.12$11.26+1.26%$11.26$11.07336,691 shs$0.0002/26/2024$11.20$11.12-0.71%$11.24$11.10295,638 shs$0.0002/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.0002/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00 Related Companies: ROOT Stock Price Chart AMSF Stock Price Chart HCI Stock Price Chart EIG Stock Price Chart PRA Stock Price Chart SAFT Stock Price Chart TIPT Stock Price Chart UVE Stock Price Chart UFCS Stock Price Chart LMND Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock TCP Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.