Wheaton Precious Metals (WPM) Options Chain & Prices

$55.68

-0.93 (-1.64%)

(As of 05:32 PM ET)

WPM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$45.00	$11.595	Call	8	-	-	8 (+0)	135.34% (+6.16%)	0.990177	1
5/24/2024	$51.00	$5.619	Call	1	-	-	32 (+0)	76.99% (-0.70%)	0.966965	1
5/24/2024	$52.00	$4.630	Call	1	1	-	24 (+0)	67.61% (-1.87%)	0.95531	1
5/24/2024	$54.00	$0.096	Put	102	61	2	58 (+1)	49.01% (-4.20%)	-0.098797	4
5/24/2024	$54.00	$2.674	Call	1	-	-	184 (+0)	49.01% (-4.20%)	0.901885	1
5/24/2024	$55.00	$0.153	Put	32	30	2	140 (-5)	40.05% (-5.10%)	-0.16952	2
Get the Latest News and Ratings for WPM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$56.00	$0.308	Put	3	1	1	135 (+30)	32.77% (-4.55%)	-0.335103	3
5/24/2024	$56.00	$0.885	Call	11	-	-	120 (+0)	32.77% (-4.55%)	0.667159	4
5/24/2024	$57.00	$0.783	Put	19	8	8	261 (+100)	32.16% (+1.60%)	-0.621483	14
5/24/2024	$57.00	$0.358	Call	12	6	3	127 (+5)	32.16% (+1.60%)	0.384037	7
5/24/2024	$58.00	$1.602	Put	16	6	-	107 (+48)	38.17% (+9.66%)	-0.810913	3
5/24/2024	$58.00	$0.171	Call	54	1	41	503 (+8)	38.17% (+7.01%)	0.196882	5
5/24/2024	$59.00	$0.101	Call	19	16	-	70 (+31)	45.43% (+12.42%)	0.112327	16
5/24/2024	$60.00	$0.066	Call	1	-	-	50 (-13)	52.53% (+13.16%)	0.070361	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WPM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.