Free Trial

Cameco (CCJ) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CCJ Stock Alerts
$53.40
-2.07 (-3.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$44.50$9.049Call1 - 10
(+0)		70.96%
(-2.73%)		0.9722211
6/14/2024$45.50$8.057Call2110
(+0)		64.93%
(-3.41%)		0.96692
6/14/2024$46.00$7.552Call17 - 173
(+2)		62.02%
(-3.68%)		0.96329510
6/14/2024$47.00$6.573Call4 - - 21
(+0)		56.13%
(-4.39%)		0.9550921
6/14/2024$48.00$0.093Put1 - 1544
(+0)		50.53%
(-4.95%)		-0.0577841
6/14/2024$48.50$0.104Put20 - 2014
(+0)		47.89%
(-5.14%)		-0.0666941
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
6/14/2024$48.50$5.101Call1 - 10
(+0)		47.89%
(-5.14%)		0.9337141
6/14/2024$49.00$0.120Put12 - 358
(-6)		45.45%
(-5.21%)		-0.078425
6/14/2024$49.00$4.617Call11 - 4
(+0)		45.45%
(-5.21%)		0.9220631
6/14/2024$49.50$0.144Put5 - - 20
(-1)		43.35%
(-5.05%)		-0.0951141
6/14/2024$49.50$4.141Call4 - 32
(+0)		43.34%
(-5.06%)		0.9060712
6/14/2024$50.00$0.179Put3592681161
(-21)		41.75%
(-4.54%)		-0.1174746
6/14/2024$50.00$3.677Call31152
(-2)		41.75%
(-1.28%)		0.8833723
6/14/2024$51.00$0.321Put1721565302
(+31)		40.44%
(-2.44%)		-0.1916214
6/14/2024$51.00$2.820Call11 - 4338
(+0)		40.44%
(-2.44%)		0.8098535
6/14/2024$52.00$0.567Put36218513607
(+308)		39.89%
(-1.47%)		-0.29712672
6/14/2024$52.00$2.065Call96675494255
(+0)		39.89%
(-1.47%)		0.7053252
6/14/2024$53.00$0.926Put4041915314
(+54)		39.38%
(-1.95%)		-0.42437734
6/14/2024$53.00$1.422Call30918775
(+8)		39.16%
(-2.05%)		0.57940917
6/14/2024$54.00$1.434Put2416581912
(+698)		38.95%
(-1.70%)		-0.5619967
6/14/2024$54.00$0.926Call3294124750
(-47)		39.53%
(-1.31%)		0.44336368
6/14/2024$55.00$2.095Put2425141916
(+17)		39.41%
(-0.93%)		-0.68891349
6/14/2024$55.00$0.582Call9562061871856
(+49)		39.65%
(-0.70%)		0.317907118
6/14/2024$56.00$2.872Put10 - - 1681
(-2)		40.11%
(-0.12%)		-0.7921499
6/14/2024$56.00$0.350Call52321297816
(+210)		40.08%
(-0.15%)		0.21467985
6/14/2024$57.00$3.732Put1 - - 14
(+1)		40.79%
(+0.30%)		-0.8695231
6/14/2024$57.00$0.206Call195643285
(+20)		40.79%
(+0.64%)		0.13927656
6/14/2024$58.00$0.118Call66 - 22213
(+58)		41.68%
(+0.81%)		0.08662417
6/14/2024$59.00$0.074Call90 - 1134
(+36)		43.40%
(+1.96%)		0.05641124
6/14/2024$60.00$0.053Call3634544
(+4)		46.26%
(+3.74%)		0.04049915
6/14/2024$61.00$0.045Call23 - - 44
(+17)		50.06%
(+5.53%)		0.0325364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored