Rio Tinto Group (RIO) Options Chain & Prices

$71.42

-0.80 (-1.11%)

(As of 04:29 PM ET)

RIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$57.50	$0.072	Put	5	-	4	978 (+0)	41.01% (-1.50%)	-0.022613	2
6/21/2024	$57.50	$14.871	Call	1	-	1	2 (+1)	41.04% (-1.44%)	0.977349	1
6/21/2024	$60.00	$0.103	Put	2	-	-	2446 (-26)	36.68% (-1.50%)	-0.034255	2
6/21/2024	$62.50	$0.157	Put	12	2	2	1764 (-4)	32.56% (-1.50%)	-0.054441	6
6/21/2024	$65.00	$0.255	Put	5	3	2	11039 (+0)	28.72% (-1.44%)	-0.091117	4
6/21/2024	$65.00	$7.588	Call	18	8	1	9219 (+0)	28.72% (-1.41%)	0.909374	7
6/21/2024	$67.50	$0.456	Put	62	1	4	4892 (+0)	25.25% (-1.29%)	-0.162543	14
6/21/2024	$67.50	$5.297	Call	37	1	4	1035 (-3)	25.26% (-1.28%)	0.839292	7
6/21/2024	$70.00	$0.899	Put	96	50	20	2526 (+24)	22.74% (-0.69%)	-0.297856	37
6/21/2024	$70.00	$3.246	Call	108	1	65	3220 (-4)	22.59% (-1.64%)	0.706358	18
6/21/2024	$72.50	$1.864	Put	333	135	46	2473 (+288)	21.44% (+0.17%)	-0.510059	21
6/21/2024	$72.50	$1.704	Call	44	9	4	1850 (+73)	21.44% (+0.17%)	0.500699	19
6/21/2024	$75.00	$3.518	Put	4	-	3	246 (+53)	22.11% (+1.47%)	-0.721585	3
6/21/2024	$75.00	$0.832	Call	239	30	187	2097 (+200)	22.11% (+1.47%)	0.298925	51
6/21/2024	$77.50	$5.651	Put	1	1	-	1 (+1)	23.88% (+2.40%)	-0.860846	1
6/21/2024	$77.50	$0.424	Call	44	3	15	1493 (+24)	23.88% (+2.40%)	0.168661	12
6/21/2024	$80.00	$0.234	Call	33	10	2	4473 (+23)	26.03% (+2.95%)	0.097244	5
6/21/2024	$85.00	$0.085	Call	40	-	-	2267 (+1)	30.43% (+3.63%)	0.036448	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.