BHP Group (BHP) Options Chain & Prices

$59.60

-0.03 (-0.05%)

(As of 05/28/2024 ET)

BHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$50.00	$0.123	Put	369	-	362	6179 (+0)	42.54% (+2.05%)	-0.045289	47
6/21/2024	$52.50	$0.214	Put	88	75	11	1011 (-30)	37.52% (+1.89%)	-0.080935	16
6/21/2024	$55.00	$0.404	Put	75	11	57	2981 (-76)	32.93% (+1.78%)	-0.151296	12
6/21/2024	$55.00	$5.233	Call	30	30	-	537 (+1)	32.92% (+1.76%)	0.850885	5
6/21/2024	$57.50	$0.827	Put	885	538	2	3724 (+48)	29.89% (+2.42%)	-0.288915	49
6/21/2024	$57.50	$3.166	Call	128	123	5	1265 (+6)	29.15% (+1.67%)	0.717133	21
6/21/2024	$60.00	$1.745	Put	15	12	-	1604 (+18)	26.92% (+0.24%)	-0.510576	6
6/21/2024	$60.00	$1.572	Call	481	336	103	7670 (+4816)	26.92% (+0.20%)	0.500239	87
6/21/2024	$62.50	$3.378	Put	2	2	-	425 (+8)	26.89% (+1.09%)	-0.742402	2
6/21/2024	$62.50	$0.678	Call	183	55	43	3334 (+29)	26.90% (+1.09%)	0.278483	73
6/21/2024	$65.00	$5.549	Put	1	-	-	243 (+0)	28.53% (+0.69%)	-0.892223	1
6/21/2024	$65.00	$0.296	Call	107	5	19	3087 (+52)	28.52% (+0.68%)	0.139861	33

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BHP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.