Free Trial

WPP (WPP) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free WPP Stock Alerts
$48.94
-0.82 (-1.65%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WPP Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
-5.35%
3 Month
Performance
+6.76%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+2.88%
1 Year
Performance
-11.61%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

WPP Stock Chart for Friday, June, 7, 2024

WPP Chart by TradingView

WPP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.29$48.94
-4.58%		$49.43$48.8759,903 shs$10.56 billion
06/06/2024$51.56$51.29
-0.52%		$51.36$50.4966,467 shs$11.06 billion
06/05/2024$51.91$51.56
-0.67%		$51.78$51.4367,502 shs$11.12 billion
06/04/2024$52.19$51.91
-0.54%		$51.97$51.3761,142 shs$11.20 billion
06/03/2024$52.34$52.19
-0.29%		$52.58$51.8767,302 shs$11.26 billion
05/31/2024$52.30$52.34
+0.08%		$52.51$51.7892,945 shs$11.29 billion
05/30/2024$51.20$52.30
+2.15%		$52.37$52.1461,024 shs$11.28 billion
05/29/2024$52.83$51.20
-3.09%		$51.92$51.20102,782 shs$11.04 billion
05/28/2024$52.55$52.83
+0.53%		$53.20$52.7387,010 shs$11.40 billion
05/27/2024$52.55$52.55$52.66$52.3051,500 shs$11.34 billion
05/24/2024$51.80$52.55
+1.45%		$52.66$52.3051,565 shs$11.34 billion
05/23/2024$51.88$51.80
-0.14%		$52.55$51.62100,818 shs$11.17 billion
05/22/2024$53.04$51.88
-2.20%		$52.34$51.7688,936 shs$11.19 billion
05/21/2024$53.69$53.04
-1.21%		$53.28$52.9769,818 shs$11.44 billion
05/20/2024$53.51$53.69
+0.34%		$53.99$53.6381,184 shs$11.58 billion
05/17/2024$53.90$53.51
-0.72%		$53.93$53.42187,257 shs$11.54 billion
05/16/2024$53.58$53.90
+0.60%		$54.21$53.8583,998 shs$11.63 billion
05/15/2024$53.24$53.58
+0.64%		$53.59$53.0475,297 shs$11.56 billion
05/14/2024$52.94$53.24
+0.57%		$53.42$53.0365,981 shs$11.48 billion
05/13/2024$52.95$52.94
-0.02%		$53.25$52.8757,160 shs$11.42 billion
05/10/2024$52.26$52.95
+1.32%		$53.00$52.6385,730 shs$11.42 billion
05/09/2024$52.20$52.26
+0.11%		$52.26$51.9696,810 shs$11.27 billion
05/08/2024$51.71$52.20
+0.96%		$52.31$51.7589,591 shs$11.26 billion
05/07/2024$51.20$51.71
+0.99%		$52.28$51.59168,242 shs$11.15 billion
05/06/2024$51.07$51.20
+0.25%		$51.35$51.0074,129 shs$11.04 billion
05/03/2024$50.52$51.07
+1.09%		$51.67$50.97136,066 shs$11.02 billion
05/02/2024$50.25$50.52
+0.54%		$50.64$50.07103,697 shs$10.90 billion
05/01/2024$50.33$50.25
-0.16%		$50.94$50.2190,540 shs$10.84 billion
04/30/2024$51.57$50.33
-2.40%		$51.36$50.33142,889 shs$10.86 billion
04/29/2024$50.94$51.57
+1.24%		$51.57$51.27134,432 shs$11.12 billion
04/26/2024$50.10$50.94
+1.68%		$51.25$50.55425,200 shs$10.99 billion
04/25/2024$50.24$50.10
-0.28%		$50.14$49.11366,131 shs$10.81 billion
04/24/2024$49.63$50.24
+1.23%		$50.28$49.67272,186 shs$10.84 billion
04/23/2024$49.13$49.63
+1.02%		$49.85$49.52249,782 shs$10.71 billion
04/22/2024$48.18$49.13
+1.97%		$49.32$48.72233,371 shs$10.60 billion
04/19/2024$48.13$48.18
+0.10%		$48.54$47.95438,940 shs$10.36 billion
04/18/2024$47.79$48.13
+0.71%		$48.28$47.60366,767 shs$10.35 billion
04/17/2024$47.27$47.79
+1.10%		$48.08$47.18287,641 shs$10.27 billion
04/16/2024$47.38$47.27
-0.23%		$47.42$46.63478,237 shs$10.16 billion
04/15/2024$47.49$47.38
-0.23%		$48.35$47.33487,227 shs$10.19 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$48.39$47.53
-1.78%		$47.97$47.36673,651 shs$10.22 billion
04/11/2024$47.57$48.39
+1.72%		$48.41$47.33500,553 shs$10.40 billion
04/10/2024$47.91$47.57
-0.71%		$47.68$47.19390,994 shs$10.23 billion
04/09/2024$46.79$47.91
+2.39%		$47.93$47.27393,816 shs$10.30 billion
04/08/2024$45.97$46.79
+1.78%		$46.97$46.07428,535 shs$10.06 billion
04/05/2024$46.23$45.97
-0.56%		$46.01$45.45135,260 shs$9.88 billion
04/04/2024$46.67$46.23
-0.94%		$47.00$46.2075,994 shs$9.94 billion
04/03/2024$46.37$46.67
+0.65%		$46.79$46.2683,397 shs$10.03 billion
04/02/2024$47.16$46.37
-1.68%		$46.54$46.1477,374 shs$9.97 billion
04/01/2024$47.40$47.16
-0.51%		$47.29$46.9254,340 shs$10.14 billion
03/29/2024$47.40$47.40$47.98$47.4099,458 shs$10.19 billion
03/28/2024$46.79$47.40
+1.30%		$47.98$47.4099,458 shs$10.19 billion
03/27/2024$46.86$46.79
-0.15%		$46.86$46.00332,446 shs$10.06 billion
03/26/2024$46.56$46.86
+0.64%		$46.96$46.66211,795 shs$10.07 billion
03/25/2024$46.60$46.56
-0.09%		$47.02$46.5196,144 shs$10.01 billion
03/22/2024$46.02$46.60
+1.26%		$47.17$46.50109,730 shs$10.02 billion
03/21/2024$45.23$46.02
+1.75%		$46.21$45.78103,267 shs$9.89 billion
03/20/2024$44.69$45.23
+1.21%		$45.26$44.41100,809 shs$9.72 billion
03/19/2024$44.82$44.69
-0.29%		$44.80$44.45164,403 shs$9.61 billion
03/18/2024$44.96$44.82
-0.31%		$45.21$44.68127,619 shs$9.63 billion
03/15/2024$44.66$44.96
+0.67%		$45.19$44.88110,016 shs$9.67 billion
03/14/2024$45.57$44.66
-2.00%		$45.45$44.33222,410 shs$9.60 billion
03/13/2024$45.90$45.57
-0.72%		$45.76$45.2280,917 shs$9.80 billion
03/12/2024$45.52$45.90
+0.83%		$46.04$45.66109,060 shs$9.87 billion
03/11/2024$45.22$45.52
+0.66%		$45.58$44.88106,427 shs$9.79 billion
03/08/2024$45.84$45.21
-1.39%		$45.66$45.1390,704 shs$9.72 billion
03/07/2024$45.23$45.84
+1.35%		$45.91$45.4673,327 shs$9.85 billion
03/06/2024$45.13$45.23
+0.22%		$45.60$45.2275,991 shs$9.72 billion

Related Companies:
This page (NYSE:WPP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored