Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CRTO Stock Alerts
$39.10
+0.10 (+0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Criteo Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+7.65%
3 Month
Performance
+20.38%
6 Month
Performance
+58.43%
Year-To-Date
Performance
+54.42%
1 Year
Performance
+21.58%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

CRTO Stock Chart for Tuesday, May, 28, 2024

CRTO Chart by TradingView

Criteo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$39.00$39.00$39.10$38.30571,700 shs$2.21 billion
05/24/2024$37.46$39.00
+4.11%		$39.10$38.30571,747 shs$2.21 billion
05/23/2024$37.34$37.46
+0.32%		$38.43$37.10226,789 shs$2.12 billion
05/22/2024$36.85$37.34
+1.33%		$37.38$36.40406,903 shs$2.12 billion
05/21/2024$37.24$36.85
-1.05%		$37.33$36.52258,289 shs$2.09 billion
05/20/2024$36.50$37.24
+2.03%		$37.50$36.03309,114 shs$2.11 billion
05/17/2024$36.95$36.50
-1.22%		$37.10$36.29547,004 shs$2.07 billion
05/16/2024$37.40$36.95
-1.20%		$37.36$36.58257,434 shs$2.09 billion
05/15/2024$37.42$37.40
-0.05%		$37.59$37.08162,953 shs$2.12 billion
05/14/2024$37.37$37.42
+0.13%		$38.07$37.07205,761 shs$2.12 billion
05/13/2024$37.51$37.37
-0.37%		$37.95$37.23760,645 shs$2.10 billion
05/10/2024$37.47$37.51
+0.11%		$37.67$36.85248,209 shs$2.11 billion
05/09/2024$37.30$37.47
+0.46%		$37.78$37.02164,736 shs$2.10 billion
05/08/2024$37.78$37.30
-1.27%		$38.00$36.96139,549 shs$2.09 billion
05/07/2024$37.22$37.78
+1.50%		$38.09$36.58257,863 shs$2.12 billion
05/06/2024$37.77$37.22
-1.46%		$38.18$36.81437,931 shs$2.09 billion
05/03/2024$37.15$37.77
+1.67%		$38.39$36.74209,007 shs$2.12 billion
05/02/2024$35.15$37.15
+5.69%		$39.54$36.86495,294 shs$2.09 billion
05/01/2024$35.04$35.15
+0.31%		$36.12$34.91316,424 shs$1.97 billion
04/30/2024$36.29$35.04
-3.44%		$36.29$35.00321,079 shs$1.97 billion
04/29/2024$36.32$36.29
-0.08%		$36.52$36.09243,615 shs$2.04 billion
04/26/2024$36.55$36.32
-0.63%		$37.06$36.19223,783 shs$2.01 billion
04/25/2024$36.96$36.55
-1.11%		$36.86$35.99178,261 shs$2.02 billion
04/24/2024$35.61$36.96
+3.79%		$37.38$35.89340,233 shs$2.04 billion
04/23/2024$35.52$35.61
+0.25%		$35.97$35.30182,151 shs$1.97 billion
04/22/2024$35.42$35.52
+0.28%		$36.75$34.83751,950 shs$1.96 billion
04/19/2024$34.36$35.42
+3.08%		$36.62$34.30563,344 shs$1.96 billion
04/18/2024$34.05$34.36
+0.91%		$35.72$33.82386,547 shs$1.90 billion
04/17/2024$33.65$34.05
+1.19%		$35.00$33.38312,235 shs$1.88 billion
04/16/2024$34.15$33.65
-1.46%		$34.50$33.35379,518 shs$1.86 billion
04/15/2024$34.46$34.15
-0.90%		$34.53$33.94206,839 shs$1.89 billion
04/12/2024$34.91$34.46
-1.29%		$34.86$34.34125,144 shs$1.90 billion
04/11/2024$35.28$34.91
-1.05%		$35.61$34.86142,632 shs$1.93 billion
04/10/2024$35.13$35.28
+0.43%		$35.40$34.6976,661 shs$1.95 billion
04/09/2024$35.05$35.13
+0.23%		$35.85$35.00129,518 shs$1.94 billion
04/08/2024$35.07$35.05
-0.06%		$35.53$34.76260,922 shs$1.94 billion
04/05/2024$34.92$35.07
+0.43%		$35.33$34.57106,467 shs$1.94 billion
04/04/2024$35.50$34.92
-1.63%		$35.89$34.91168,146 shs$1.93 billion
04/03/2024$35.16$35.50
+0.97%		$36.00$34.93196,119 shs$1.96 billion
04/02/2024$35.12$35.16
+0.11%		$35.29$35.00158,613 shs$1.94 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$35.07$35.12
+0.14%		$35.30$34.57270,834 shs$1.94 billion
03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion
03/28/2024$35.06$35.07
+0.03%		$35.48$34.99165,510 shs$1.94 billion
03/27/2024$35.07$35.06
-0.03%		$35.60$34.81235,924 shs$1.94 billion
03/26/2024$35.03$35.07
+0.11%		$35.25$34.77216,675 shs$1.94 billion
03/25/2024$35.08$35.03
-0.14%		$35.48$34.80239,023 shs$1.93 billion
03/22/2024$35.19$35.08
-0.31%		$35.47$34.8985,113 shs$1.94 billion
03/21/2024$35.34$35.19
-0.42%		$35.74$35.00456,416 shs$1.94 billion
03/20/2024$35.01$35.34
+0.94%		$35.36$34.71107,392 shs$1.95 billion
03/19/2024$35.35$35.01
-0.96%		$35.39$34.90110,202 shs$1.93 billion
03/18/2024$35.12$35.35
+0.65%		$35.52$34.68157,581 shs$1.95 billion
03/15/2024$35.28$35.12
-0.45%		$35.95$34.75285,210 shs$1.94 billion
03/14/2024$34.94$35.28
+0.97%		$35.97$34.61299,662 shs$1.95 billion
03/13/2024$34.66$34.94
+0.81%		$35.02$34.38234,774 shs$1.93 billion
03/12/2024$33.48$34.66
+3.52%		$34.75$33.12307,852 shs$1.91 billion
03/11/2024$33.39$33.48
+0.27%		$33.96$32.72232,663 shs$1.85 billion
03/08/2024$33.43$33.39
-0.12%		$33.72$33.13144,083 shs$1.84 billion
03/07/2024$33.10$33.43
+1.00%		$33.63$32.76151,967 shs$2.04 billion
03/06/2024$32.83$33.10
+0.82%		$33.52$32.98128,459 shs$2.02 billion
03/05/2024$33.08$32.83
-0.76%		$33.05$32.45126,563 shs$2.01 billion
03/04/2024$32.75$33.08
+1.01%		$33.50$32.57176,199 shs$2.02 billion
03/01/2024$32.35$32.75
+1.24%		$33.02$32.16196,276 shs$2.00 billion
02/29/2024$32.48$32.35
-0.40%		$32.87$32.14298,353 shs$1.98 billion
02/28/2024$32.97$32.48
-1.49%		$33.00$32.41248,619 shs$1.99 billion
02/27/2024$32.58$32.97
+1.20%		$33.00$32.33218,863 shs$2.02 billion

Related Companies:
This page (NASDAQ:CRTO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company