Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AMLP Stock Alerts
$45.88
+0.85 (+1.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian MLP ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-1.44%
3 Month
Performance
-0.71%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+21.06%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AMLP Stock Chart for Saturday, June, 1, 2024

AMLP Chart by TradingView

Alerian MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.07$45.86
+1.75%		$45.86$45.091.22 million shs$8.25 billion
05/30/2024$45.30$45.07
-0.51%		$45.33$44.961.51 million shs$8.11 billion
05/29/2024$45.61$45.30
-0.67%		$45.66$45.12690,368 shs$8.15 billion
05/28/2024$45.46$45.61
+0.32%		$45.81$45.31898,234 shs$8.20 billion
05/27/2024$45.46$45.46$45.83$45.33863,400 shs$8.18 billion
05/24/2024$45.44$45.47
+0.07%		$45.83$45.33863,465 shs$8.18 billion
05/23/2024$45.97$45.44
-1.15%		$46.28$45.371.34 million shs$8.17 billion
05/22/2024$46.75$45.97
-1.67%		$46.88$45.891.23 million shs$8.27 billion
05/21/2024$47.07$46.75
-0.67%		$47.08$46.69948,177 shs$8.41 billion
05/20/2024$46.68$47.07
+0.82%		$47.07$46.581.21 million shs$8.47 billion
05/17/2024$46.19$46.67
+1.04%		$46.70$45.911.39 million shs$8.40 billion
05/16/2024$46.66$46.19
-1.01%		$46.69$46.191.60 million shs$8.31 billion
05/15/2024$46.70$46.66
-0.09%		$46.87$46.311.18 million shs$8.39 billion
05/14/2024$46.33$46.70
+0.80%		$46.71$46.291.82 million shs$8.40 billion
05/13/2024$46.69$46.33
-0.77%		$46.96$46.251.18 million shs$8.33 billion
05/10/2024$47.00$46.69
-0.66%		$47.05$46.531.15 million shs$8.40 billion
05/09/2024$47.90$47.00
-1.88%		$47.19$46.931.64 million shs$8.45 billion
05/08/2024$47.59$47.90
+0.65%		$47.90$47.431.80 million shs$8.62 billion
05/07/2024$47.41$47.59
+0.38%		$47.69$47.381.63 million shs$8.56 billion
05/06/2024$47.30$47.41
+0.23%		$47.54$47.271.14 million shs$8.53 billion
05/03/2024$46.89$47.30
+0.87%		$47.31$46.841.25 million shs$8.51 billion
05/02/2024$46.55$46.89
+0.73%		$47.07$46.661.58 million shs$8.43 billion
05/01/2024$46.89$46.55
-0.73%		$46.99$46.402.21 million shs$8.29 billion
04/30/2024$47.67$46.89
-1.64%		$47.67$46.891.43 million shs$8.35 billion
04/29/2024$47.52$47.67
+0.32%		$47.69$47.51774,176 shs$8.49 billion
04/26/2024$47.36$47.46
+0.20%		$47.51$47.19873,913 shs$8.45 billion
04/25/2024$47.50$47.36
-0.29%		$47.57$47.091.31 million shs$8.43 billion
04/24/2024$47.27$47.50
+0.49%		$47.50$47.071.43 million shs$8.46 billion
04/23/2024$47.19$47.27
+0.17%		$47.44$47.061.13 million shs$8.41 billion
04/22/2024$46.97$47.19
+0.47%		$47.30$46.771.52 million shs$8.40 billion
04/19/2024$46.36$46.94
+1.25%		$47.23$46.301.22 million shs$8.36 billion
04/18/2024$45.96$46.36
+0.87%		$46.60$46.011.53 million shs$8.25 billion
04/17/2024$45.56$45.96
+0.89%		$46.17$45.571.20 million shs$8.18 billion
04/16/2024$45.80$45.56
-0.53%		$45.85$45.401.07 million shs$8.11 billion
04/15/2024$46.48$45.80
-1.46%		$46.70$45.771.55 million shs$7.50 billion
04/12/2024$47.03$46.41
-1.32%		$47.44$46.351.56 million shs$7.60 billion
04/11/2024$47.04$47.03
-0.02%		$47.15$46.721.50 million shs$7.70 billion
04/10/2024$47.41$47.04
-0.77%		$47.44$47.021.63 million shs$7.70 billion
04/09/2024$47.75$47.41
-0.72%		$47.90$47.36908,196 shs$7.76 billion
04/08/2024$47.80$47.75
-0.10%		$48.06$47.711.70 million shs$7.82 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$47.93$47.81
-0.25%		$48.00$47.681.54 million shs$7.83 billion
04/04/2024$48.19$47.93
-0.54%		$48.48$47.901.60 million shs$7.85 billion
04/03/2024$47.76$48.19
+0.90%		$48.28$47.891.03 million shs$7.89 billion
04/02/2024$47.49$47.76
+0.57%		$47.83$47.541.01 million shs$7.82 billion
04/01/2024$47.46$47.49
+0.06%		$47.62$47.28832,007 shs$7.77 billion
03/29/2024$47.46$47.46$47.55$47.151.16 million shs$7.77 billion
03/28/2024$47.08$47.46
+0.82%		$47.55$47.151.13 million shs$7.77 billion
03/27/2024$46.91$47.08
+0.35%		$47.13$46.91759,177 shs$7.71 billion
03/26/2024$46.96$46.91
-0.11%		$47.17$46.78567,940 shs$7.68 billion
03/25/2024$46.98$46.96
-0.04%		$47.45$46.90982,164 shs$7.69 billion
03/22/2024$47.39$46.98
-0.85%		$47.50$46.98890,757 shs$7.69 billion
03/21/2024$47.31$47.39
+0.16%		$47.50$47.18879,915 shs$7.76 billion
03/20/2024$47.08$47.31
+0.49%		$47.31$46.91794,173 shs$7.74 billion
03/19/2024$46.73$47.08
+0.75%		$47.08$46.601.09 million shs$7.71 billion
03/18/2024$46.63$46.73
+0.21%		$46.73$46.52825,591 shs$7.65 billion
03/15/2024$46.18$46.63
+0.97%		$46.68$46.111.39 million shs$7.63 billion
03/14/2024$46.74$46.18
-1.20%		$46.90$46.081.11 million shs$7.56 billion
03/13/2024$46.65$46.74
+0.19%		$47.09$46.63903,657 shs$7.65 billion
03/12/2024$46.54$46.65
+0.25%		$46.77$46.55797,186 shs$7.64 billion
03/11/2024$46.42$46.54
+0.25%		$46.64$46.15785,630 shs$7.62 billion
03/08/2024$46.77$46.42
-0.75%		$46.78$46.371.12 million shs$7.60 billion
03/07/2024$46.90$46.77
-0.27%		$47.05$46.68777,455 shs$7.66 billion
03/06/2024$46.38$46.90
+1.11%		$47.09$46.541.21 million shs$7.68 billion
03/05/2024$46.12$46.38
+0.56%		$46.61$46.021.01 million shs$7.59 billion
03/04/2024$46.24$46.12
-0.26%		$46.33$45.981.30 million shs$7.55 billion
03/01/2024$45.69$46.21
+1.14%		$46.26$45.79774,356 shs$7.56 billion
02/29/2024$45.43$45.69
+0.57%		$45.82$45.47930,999 shs$7.48 billion

Related Companies:
This page (NYSEARCA:AMLP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders