Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MLPA Stock Alerts
$47.00
+0.80 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MLP ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-0.63%
3 Month
Performance
-0.02%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+12.41%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MLPA Stock Chart for Saturday, June, 1, 2024

MLPA Chart by TradingView

Global X MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.20$47.00
+1.73%		$47.03$46.26104,752 shs$1.59 billion
05/30/2024$46.35$46.20
-0.32%		$46.35$46.11125,868 shs$1.56 billion
05/29/2024$46.55$46.35
-0.43%		$46.63$46.2375,875 shs$1.57 billion
05/28/2024$46.47$46.55
+0.17%		$46.75$46.3364,761 shs$1.57 billion
05/27/2024$46.47$46.47$46.69$46.3666,100 shs$1.57 billion
05/24/2024$46.33$46.47
+0.30%		$46.69$46.3666,129 shs$1.57 billion
05/23/2024$47.20$46.33
-1.84%		$47.14$46.3374,704 shs$1.57 billion
05/22/2024$47.72$47.20
-1.09%		$47.60$46.78242,611 shs$1.60 billion
05/21/2024$47.80$47.72
-0.17%		$47.77$47.42533,606 shs$1.61 billion
05/20/2024$47.44$47.80
+0.76%		$47.81$47.31114,832 shs$1.62 billion
05/17/2024$47.30$47.44
+0.30%		$47.75$46.91101,649 shs$1.60 billion
05/16/2024$47.45$47.30
-0.32%		$47.50$47.11152,531 shs$1.60 billion
05/15/2024$47.33$47.45
+0.25%		$47.56$46.85910,225 shs$1.60 billion
05/14/2024$46.85$47.33
+1.02%		$47.33$46.8586,025 shs$1.60 billion
05/13/2024$47.31$46.85
-0.97%		$47.65$46.77179,983 shs$1.58 billion
05/10/2024$47.85$47.31
-1.13%		$47.80$47.2362,780 shs$1.60 billion
05/09/2024$47.77$47.85
+0.17%		$47.96$47.61133,029 shs$1.62 billion
05/08/2024$47.45$47.77
+0.67%		$47.77$47.2370,971 shs$1.62 billion
05/07/2024$48.12$47.45
-1.39%		$47.48$47.1787,843 shs$1.60 billion
05/06/2024$48.07$48.12
+0.10%		$48.22$47.9894,839 shs$1.63 billion
05/03/2024$47.65$48.07
+0.88%		$48.07$47.6072,719 shs$1.63 billion
05/02/2024$47.30$47.65
+0.74%		$47.78$47.3583,345 shs$1.61 billion
05/01/2024$47.66$47.30
-0.76%		$47.69$47.15140,732 shs$1.59 billion
04/30/2024$48.39$47.66
-1.51%		$48.20$47.6184,844 shs$1.60 billion
04/29/2024$48.33$48.39
+0.12%		$48.48$48.2373,040 shs$1.63 billion
04/26/2024$48.07$48.33
+0.54%		$48.33$47.8983,203 shs$1.62 billion
04/25/2024$48.04$48.07
+0.06%		$48.28$47.8194,329 shs$1.62 billion
04/24/2024$47.97$48.04
+0.15%		$48.22$47.70113,657 shs$1.62 billion
04/23/2024$47.79$47.97
+0.38%		$48.15$47.82180,966 shs$1.61 billion
04/22/2024$47.69$47.79
+0.21%		$48.02$47.51118,784 shs$1.61 billion
04/19/2024$47.10$47.69
+1.25%		$47.95$47.19117,959 shs$1.60 billion
04/18/2024$46.61$47.10
+1.05%		$47.26$46.64168,877 shs$1.58 billion
04/17/2024$46.31$46.61
+0.66%		$46.87$46.29322,726 shs$1.57 billion
04/16/2024$46.56$46.31
-0.55%		$46.47$46.1090,276 shs$1.56 billion
04/15/2024$47.18$46.56
-1.31%		$47.38$46.4992,313 shs$1.47 billion
04/12/2024$47.64$47.18
-0.97%		$48.08$47.0889,517 shs$1.49 billion
04/11/2024$47.68$47.64
-0.08%		$47.74$47.36108,382 shs$1.50 billion
04/10/2024$48.11$47.68
-0.89%		$48.06$47.68122,415 shs$1.50 billion
04/09/2024$48.52$48.11
-0.85%		$48.63$48.0263,395 shs$1.52 billion
04/08/2024$48.57$48.52
-0.10%		$48.73$48.47130,138 shs$1.53 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$48.77$48.54
-0.47%		$48.78$48.37134,062 shs$1.53 billion
04/04/2024$48.96$48.77
-0.39%		$49.25$48.7789,921 shs$1.54 billion
04/03/2024$48.59$48.96
+0.76%		$49.06$48.67120,686 shs$1.54 billion
04/02/2024$48.32$48.59
+0.56%		$48.61$48.32152,937 shs$1.53 billion
04/01/2024$48.22$48.32
+0.21%		$48.38$47.96119,105 shs$1.52 billion
03/29/2024$48.22$48.22$48.31$47.86108,167 shs$1.52 billion
03/28/2024$47.80$48.22
+0.87%		$48.31$47.86108,167 shs$1.52 billion
03/27/2024$47.63$47.80
+0.37%		$47.90$47.7387,611 shs$1.51 billion
03/26/2024$47.76$47.63
-0.27%		$47.85$47.5777,422 shs$1.50 billion
03/25/2024$47.88$47.76
-0.25%		$48.24$47.6876,469 shs$1.50 billion
03/22/2024$48.35$47.88
-0.97%		$48.26$47.85110,374 shs$1.51 billion
03/21/2024$48.21$48.35
+0.29%		$48.35$48.03153,800 shs$1.52 billion
03/20/2024$47.83$48.21
+0.79%		$48.21$47.73774,644 shs$1.52 billion
03/19/2024$47.50$47.83
+0.69%		$47.83$47.52128,739 shs$1.51 billion
03/18/2024$47.28$47.50
+0.47%		$47.51$47.2877,696 shs$1.50 billion
03/15/2024$46.93$47.37
+0.94%		$47.40$46.8156,830 shs$1.49 billion
03/14/2024$47.63$46.93
-1.47%		$47.66$46.8880,797 shs$1.48 billion
03/13/2024$47.56$47.63
+0.15%		$47.90$47.4358,515 shs$1.50 billion
03/12/2024$47.41$47.56
+0.32%		$47.61$47.3356,392 shs$1.50 billion
03/11/2024$47.19$47.41
+0.47%		$47.47$46.9387,461 shs$1.49 billion
03/08/2024$47.61$47.19
-0.88%		$47.83$47.10257,009 shs$1.49 billion
03/07/2024$47.69$47.61
-0.17%		$47.86$47.5167,854 shs$1.50 billion
03/06/2024$47.40$47.69
+0.61%		$47.90$47.4793,478 shs$1.50 billion
03/05/2024$46.89$47.40
+1.09%		$47.43$46.81120,278 shs$1.49 billion
03/04/2024$47.02$46.89
-0.28%		$47.15$46.78129,084 shs$1.48 billion
03/01/2024$46.51$47.01
+1.08%		$47.09$46.6085,053 shs$1.48 billion
02/29/2024$46.19$46.51
+0.69%		$46.62$46.2744,988 shs$1.47 billion

Related Companies:
This page (NYSEARCA:MLPA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders