Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RSPG Stock Alerts
$81.81
+1.76 (+2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.11%
3 Month
Performance
+7.87%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+10.97%
Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

RSPG Stock Chart for Saturday, June, 1, 2024

RSPG Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$80.05$81.81
+2.20%		$81.85$80.1920,833 shs$602.94 million
05/30/2024$79.67$80.05
+0.48%		$80.39$79.5219,162 shs$589.97 million
05/29/2024$80.99$79.67
-1.63%		$81.18$79.4424,771 shs$587.17 million
05/28/2024$80.02$80.99
+1.21%		$81.16$80.2935,897 shs$596.90 million
05/27/2024$80.02$80.02$80.54$79.8656,200 shs$589.75 million
05/24/2024$79.87$80.02
+0.19%		$80.54$79.8656,243 shs$589.75 million
05/23/2024$80.68$79.87
-1.00%		$81.13$79.7834,922 shs$588.64 million
05/22/2024$82.15$80.68
-1.79%		$81.84$80.2948,354 shs$594.61 million
05/21/2024$82.56$82.15
-0.50%		$83.01$82.1429,274 shs$605.45 million
05/20/2024$82.72$82.56
-0.19%		$83.01$82.2937,195 shs$608.47 million
05/17/2024$81.68$82.72
+1.27%		$82.95$81.6920,689 shs$609.65 million
05/16/2024$81.77$81.68
-0.11%		$82.29$81.5728,874 shs$601.98 million
05/15/2024$81.68$81.77
+0.11%		$81.81$80.5537,585 shs$602.65 million
05/14/2024$81.41$81.68
+0.33%		$81.70$80.9940,556 shs$601.98 million
05/13/2024$81.48$81.41
-0.09%		$81.99$81.1947,159 shs$599.99 million
05/10/2024$82.23$81.51
-0.88%		$82.60$81.3639,567 shs$600.73 million
05/09/2024$81.47$82.23
+0.93%		$82.24$81.4927,982 shs$606.04 million
05/08/2024$81.51$81.47
-0.05%		$81.82$80.8825,272 shs$600.43 million
05/07/2024$81.54$81.51
-0.04%		$82.19$81.5132,433 shs$600.73 million
05/06/2024$80.87$81.54
+0.83%		$82.21$81.2842,116 shs$600.95 million
05/03/2024$80.57$80.87
+0.37%		$80.94$79.9840,874 shs$596.01 million
05/02/2024$80.12$80.57
+0.56%		$81.05$80.2444,174 shs$593.80 million
05/01/2024$81.56$80.12
-1.77%		$81.57$79.64135,868 shs$590.48 million
04/30/2024$84.37$81.56
-3.33%		$83.92$81.5675,295 shs$601.10 million
04/29/2024$83.89$84.37
+0.57%		$84.43$83.6572,629 shs$621.81 million
04/26/2024$84.28$83.89
-0.46%		$84.07$83.1265,006 shs$618.31 million
04/25/2024$83.82$84.28
+0.55%		$84.54$83.2050,184 shs$621.14 million
04/24/2024$83.61$83.82
+0.25%		$83.86$82.9924,260 shs$617.75 million
04/23/2024$83.13$83.61
+0.58%		$83.70$82.3833,457 shs$616.21 million
04/22/2024$82.60$83.13
+0.64%		$83.75$81.5971,552 shs$612.67 million
04/19/2024$81.71$82.60
+1.09%		$83.02$81.9733,878 shs$608.76 million
04/18/2024$81.89$81.71
-0.22%		$82.45$81.4443,089 shs$585.04 million
04/17/2024$82.35$81.89
-0.56%		$83.06$81.5645,200 shs$586.33 million
04/16/2024$83.23$82.35
-1.06%		$83.16$81.6770,483 shs$589.63 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.43$84.12
-1.53%		$86.59$83.8863,252 shs$602.30 million
04/11/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/10/2024$85.47$85.60
+0.15%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$85.51$85.47
-0.05%		$86.11$84.8397,706 shs$611.97 million
04/08/2024$86.08$85.51
-0.67%		$86.40$85.42158,310 shs$612.25 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$85.26$86.08
+0.96%		$86.34$84.97100,888 shs$616.33 million
04/04/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/03/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/02/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/01/2024$83.08$83.76
+0.82%		$83.92$82.49120,278 shs$599.72 million
03/29/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$83.08
+1.27%		$83.21$82.19156,060 shs$594.85 million
03/27/2024$81.09$82.04
+1.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.90$81.09
-0.99%		$82.27$81.09162,858 shs$580.60 million
03/25/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/22/2024$81.50$81.22
-0.34%		$81.76$81.05119,049 shs$581.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$80.77$80.98
+0.26%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.68$80.77
+1.37%		$80.83$79.7071,676 shs$578.31 million
03/18/2024$79.87$79.68
-0.24%		$79.88$79.0552,185 shs$570.51 million
03/15/2024$79.49$79.87
+0.48%		$80.34$79.5053,065 shs$571.87 million
03/14/2024$78.97$79.49
+0.66%		$79.51$78.9962,907 shs$569.15 million
03/13/2024$77.76$78.97
+1.56%		$79.35$78.23117,556 shs$565.43 million
03/12/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/11/2024$77.17$77.67
+0.65%		$77.69$76.3657,785 shs$556.12 million
03/08/2024$77.01$77.17
+0.21%		$77.27$76.7557,983 shs$552.54 million
03/07/2024$76.37$77.01
+0.84%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.37
+0.24%		$76.98$76.2791,513 shs$546.81 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,278 shs$541.01 million
03/01/2024$75.02$75.84
+1.09%		$76.09$75.36147,844 shs$543.01 million
02/29/2024$74.41$75.02
+0.82%		$75.15$74.5329,549 shs$537.14 million

Related Companies:
This page (NYSEARCA:RSPG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits