Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free GUSH Stock Alerts
$38.88
+1.59 (+4.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+4.68%
3 Month
Performance
+12.18%
6 Month
Performance
+14.93%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+48.72%
Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

GUSH Stock Chart for Saturday, June, 1, 2024

GUSH Chart by TradingView

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.29$38.88
+4.26%		$38.93$37.51547,489 shs$468.89 million
05/30/2024$36.99$37.29
+0.81%		$37.87$36.94536,680 shs$449.72 million
05/29/2024$38.30$36.99
-3.42%		$38.39$36.61675,004 shs$446.10 million
05/28/2024$37.13$38.30
+3.15%		$38.56$37.47653,159 shs$461.90 million
05/27/2024$37.13$37.13$37.71$36.89326,100 shs$447.79 million
05/24/2024$36.92$37.12
+0.54%		$37.71$36.91325,834 shs$447.67 million
05/23/2024$37.80$36.92
-2.33%		$38.62$36.64786,179 shs$445.26 million
05/22/2024$38.97$37.80
-3.00%		$38.55$37.14839,573 shs$455.87 million
05/21/2024$39.57$38.97
-1.52%		$39.90$38.91453,428 shs$469.98 million
05/20/2024$39.19$39.57
+0.97%		$39.88$39.20429,058 shs$477.21 million
05/17/2024$38.22$39.25
+2.69%		$39.51$38.35582,881 shs$473.36 million
05/16/2024$38.67$38.22
-1.16%		$38.91$38.03697,260 shs$460.93 million
05/15/2024$38.70$38.67
-0.08%		$38.71$37.14655,955 shs$466.36 million
05/14/2024$38.08$38.70
+1.63%		$38.70$37.74398,602 shs$466.72 million
05/13/2024$38.24$38.08
-0.42%		$38.85$37.89572,504 shs$459.25 million
05/10/2024$39.67$38.27
-3.53%		$40.22$38.13604,415 shs$461.54 million
05/09/2024$38.90$39.67
+1.98%		$39.88$38.98571,361 shs$478.42 million
05/08/2024$39.27$38.90
-0.94%		$39.46$38.44498,389 shs$469.13 million
05/07/2024$39.24$39.27
+0.08%		$40.02$39.25506,802 shs$473.60 million
05/06/2024$38.25$39.24
+2.59%		$39.92$38.80499,918 shs$473.23 million
05/03/2024$37.65$38.20
+1.46%		$38.42$37.34569,302 shs$460.69 million
05/02/2024$37.14$37.65
+1.37%		$38.24$37.00621,842 shs$454.06 million
05/01/2024$38.86$37.14
-4.43%		$38.89$36.461.06 million shs$473.91 million
04/30/2024$42.40$38.86
-8.35%		$42.02$38.82827,289 shs$495.85 million
04/29/2024$41.92$42.40
+1.15%		$42.54$41.77393,028 shs$541.02 million
04/26/2024$41.86$41.87
+0.02%		$42.02$40.75406,080 shs$534.26 million
04/25/2024$41.46$41.86
+0.96%		$42.08$40.52452,816 shs$534.13 million
04/24/2024$41.09$41.46
+0.90%		$41.53$40.43402,026 shs$529.03 million
04/23/2024$40.59$41.09
+1.23%		$41.40$39.66968,164 shs$524.31 million
04/22/2024$39.88$40.59
+1.78%		$41.28$39.00671,120 shs$517.93 million
04/19/2024$39.12$39.93
+2.07%		$40.52$38.93724,005 shs$509.51 million
04/18/2024$39.78$39.12
-1.66%		$40.32$38.83418,141 shs$499.17 million
04/17/2024$40.46$39.78
-1.68%		$41.18$39.47612,844 shs$507.59 million
04/16/2024$41.17$40.46
-1.72%		$41.15$39.37937,964 shs$516.27 million
04/15/2024$42.55$41.17
-3.24%		$43.16$40.961.03 million shs$188.56 million
04/12/2024$43.46$42.51
-2.19%		$44.99$42.071.15 million shs$194.70 million
04/11/2024$43.91$43.46
-1.02%		$44.31$42.45973,031 shs$199.05 million
04/10/2024$43.60$43.91
+0.71%		$44.05$42.78466,731 shs$201.11 million
04/09/2024$43.50$43.60
+0.23%		$44.24$42.92431,816 shs$199.69 million
04/08/2024$44.03$43.50
-1.20%		$44.41$43.23466,640 shs$199.23 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$43.24$44.03
+1.83%		$44.27$42.78483,202 shs$201.66 million
04/04/2024$43.30$43.24
-0.14%		$43.86$42.86613,198 shs$198.04 million
04/03/2024$42.19$43.30
+2.63%		$43.35$42.33568,882 shs$198.31 million
04/02/2024$41.59$42.19
+1.44%		$42.48$41.26715,842 shs$193.23 million
04/01/2024$41.01$41.59
+1.41%		$41.73$40.37722,514 shs$190.48 million
03/29/2024$41.06$41.01
-0.12%		$41.22$40.08614,446 shs$187.83 million
03/28/2024$39.92$41.06
+2.86%		$41.21$40.11613,935 shs$188.06 million
03/27/2024$38.66$39.92
+3.26%		$39.92$38.281.01 million shs$182.83 million
03/26/2024$39.72$38.66
-2.67%		$40.13$38.66504,366 shs$177.06 million
03/25/2024$38.84$39.72
+2.27%		$40.18$39.30763,466 shs$181.92 million
03/22/2024$39.29$38.84
-1.15%		$39.48$38.56509,658 shs$177.89 million
03/21/2024$38.98$39.29
+0.80%		$39.51$38.75845,518 shs$179.95 million
03/20/2024$38.45$38.98
+1.39%		$39.22$37.70447,329 shs$178.53 million
03/19/2024$37.67$38.45
+2.06%		$38.52$37.19661,342 shs$176.08 million
03/18/2024$37.64$37.67
+0.08%		$38.00$37.05455,421 shs$172.53 million
03/15/2024$37.15$37.64
+1.32%		$38.14$36.93886,559 shs$172.39 million
03/14/2024$36.92$37.15
+0.62%		$37.55$36.65671,531 shs$170.15 million
03/13/2024$35.35$36.92
+4.44%		$37.45$36.00836,074 shs$169.09 million
03/12/2024$35.42$35.35
-0.20%		$35.68$34.77474,428 shs$161.90 million
03/11/2024$34.99$35.42
+1.23%		$35.43$34.08554,678 shs$162.22 million
03/08/2024$34.70$34.98
+0.81%		$35.45$34.62514,369 shs$160.21 million
03/07/2024$34.26$34.70
+1.28%		$35.34$34.26560,296 shs$158.93 million
03/06/2024$34.21$34.26
+0.15%		$35.04$33.90642,120 shs$156.91 million
03/05/2024$33.95$34.21
+0.77%		$34.81$33.55572,409 shs$156.68 million
03/04/2024$34.69$33.95
-2.13%		$35.21$33.91727,474 shs$155.49 million
03/01/2024$33.75$34.66
+2.70%		$35.06$34.27774,904 shs$158.74 million
02/29/2024$33.08$33.75
+2.03%		$34.01$33.15547,788 shs$154.58 million

Related Companies:
This page (NYSEARCA:GUSH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits