Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free RYE Stock Alerts
$81.81
+1.76 (+2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.17%
3 Month
Performance
+9.06%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+27.37%
Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RYE Stock Chart for Saturday, June, 1, 2024

RYE Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$80.05$80.05$80.39$79.5219,162 shs$589.97 million
05/30/2024$80.99$80.05
-1.16%		$80.39$79.5219,162 shs$589.97 million
05/29/2024$80.02$80.99
+1.21%		$81.16$80.2935,901 shs$596.90 million
05/28/2024$80.02$80.02$80.54$79.8656,253 shs$589.75 million
05/27/2024$80.02$80.02$80.54$79.8656,253 shs$589.75 million
05/24/2024$80.68$80.02
-0.82%		$80.54$79.8656,243 shs$589.75 million
05/23/2024$82.15$80.68
-1.79%		$81.84$80.2948,354 shs$594.61 million
05/22/2024$82.56$82.15
-0.50%		$83.01$82.1429,774 shs$605.45 million
05/21/2024$82.72$82.56
-0.19%		$83.01$82.2937,195 shs$608.47 million
05/20/2024$82.72$82.72$82.95$81.6920,689 shs$609.65 million
05/17/2024$81.68$82.72
+1.27%		$82.95$81.6920,689 shs$609.65 million
05/16/2024$81.68$81.68$81.70$80.9940,556 shs$601.98 million
05/15/2024$81.41$81.68
+0.33%		$81.70$80.9940,556 shs$601.98 million
05/14/2024$81.48$81.41
-0.09%		$81.99$81.1947,159 shs$599.99 million
05/13/2024$81.48$81.48$82.70$81.3539,627 shs$600.51 million
05/10/2024$82.23$82.23$82.24$81.4927,982 shs$606.04 million
05/09/2024$81.51$82.23
+0.88%		$82.24$81.4927,982 shs$606.04 million
05/08/2024$81.54$81.51
-0.04%		$82.19$81.5132,556 shs$600.73 million
05/07/2024$80.87$81.54
+0.83%		$82.21$81.2842,394 shs$600.95 million
05/06/2024$80.87$80.87$80.94$79.9840,874 shs$596.01 million
05/03/2024$80.07$80.57
+0.62%		$81.05$80.2444,175 shs$593.80 million
05/02/2024$80.07$80.07$81.60$79.63135,868 shs$590.12 million
05/01/2024$84.37$80.07
-5.10%		$81.60$79.63135,868 shs$594.12 million
04/30/2024$66.61$84.37
+26.66%		$84.43$83.6572,629 shs$626.03 million
04/29/2024$83.89$66.61
-20.60%		$66.65$64.99134,100 shs$494.25 million
04/26/2024$84.28$83.89
-0.46%		$84.07$83.1265,006 shs$622.50 million
04/25/2024$83.81$84.28
+0.57%		$84.54$83.2050,184 shs$625.39 million
04/24/2024$83.13$83.81
+0.82%		$83.86$82.9924,253 shs$621.87 million
04/23/2024$82.60$83.13
+0.64%		$83.75$81.5971,553 shs$616.83 million
04/22/2024$82.60$82.60$83.02$81.9733,979 shs$612.89 million
04/19/2024$81.89$81.89$83.06$81.5645,201 shs$607.62 million
04/18/2024$82.37$81.89
-0.58%		$83.06$81.5645,201 shs$607.62 million
04/17/2024$83.23$82.37
-1.03%		$83.16$81.6770,483 shs$611.19 million
04/16/2024$83.23$83.23$84.88$83.0960,349 shs$617.57 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/11/2024$85.60$85.60$85.89$84.7973,841 shs$612.90 million
04/10/2024$85.51$85.60
+0.11%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$66.61$85.51
+28.37%		$86.40$85.42158,310 shs$612.25 million
04/08/2024$86.08$66.61
-22.62%		$66.65$64.99134,100 shs$476.93 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/04/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/03/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/02/2024$83.08$83.76
+0.82%		$83.92$82.49120,279 shs$599.72 million
04/01/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/29/2024$82.04$83.08
+1.27%		$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$82.04$82.04$80.9554,629 shs$587.41 million
03/27/2024$81.90$82.04
+0.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/25/2024$81.22$81.22$81.76$81.05119,053 shs$581.54 million
03/22/2024$81.50$81.50$81.56$80.8740,888 shs$583.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$79.68$80.98
+1.63%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.87$79.68
-0.24%		$79.88$79.0552,186 shs$570.51 million
03/18/2024$79.87$79.87$80.34$79.5053,065 shs$571.87 million
03/15/2024$77.76$79.49
+2.22%		$79.51$78.9962,907 shs$569.15 million
03/14/2024$77.76$77.76$77.99$77.2538,204 shs$556.76 million
03/13/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/12/2024$66.61$77.67
+16.60%		$77.69$76.3657,785 shs$556.12 million
03/11/2024$77.17$66.61
-13.68%		$66.65$64.99134,100 shs$476.93 million
03/08/2024$77.01$77.01$77.37$76.47124,425 shs$551.39 million
03/07/2024$76.19$77.01
+1.08%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.19$76.66$75.4663,103 shs$545.52 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,078 shs$541.02 million
03/01/2024$75.02$75.02$75.15$74.5329,549 shs$537.11 million
02/29/2024$74.78$75.02
+0.31%		$75.15$74.5329,549 shs$537.11 million

Related Companies:
This page (NYSEARCA:RYE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings