Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMZA Stock Alerts
$38.81
+0.58 (+1.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

InfraCap MLP ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+0.36%
3 Month
Performance
-1.15%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+21.17%
Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

AMZA Stock Chart for Saturday, June, 1, 2024

AMZA Chart by TradingView

InfraCap MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.15$38.81
+1.73%		$38.82$38.2742,906 shs$376.07 million
05/30/2024$38.28$38.15
-0.34%		$38.49$38.0518,982 shs$369.67 million
05/29/2024$38.68$38.28
-1.03%		$38.67$38.1941,488 shs$370.93 million
05/28/2024$39.25$38.68
-1.45%		$39.12$38.5059,790 shs$374.81 million
05/27/2024$39.25$39.25$39.25$38.5729,500 shs$380.33 million
05/24/2024$38.74$39.25
+1.32%		$39.25$38.5729,511 shs$380.33 million
05/23/2024$39.37$38.74
-1.60%		$39.65$38.5934,237 shs$375.39 million
05/22/2024$40.05$39.37
-1.70%		$40.05$39.2330,333 shs$381.50 million
05/21/2024$40.49$40.05
-1.09%		$40.42$40.0519,147 shs$388.08 million
05/20/2024$40.24$40.49
+0.62%		$40.50$39.9329,303 shs$392.35 million
05/17/2024$39.80$40.24
+1.11%		$40.35$39.6329,302 shs$389.93 million
05/16/2024$40.15$39.80
-0.87%		$40.40$39.8040,946 shs$385.66 million
05/15/2024$40.07$40.15
+0.20%		$40.28$39.7450,373 shs$389.05 million
05/14/2024$39.80$40.07
+0.68%		$40.07$39.6124,212 shs$388.28 million
05/13/2024$40.36$39.80
-1.39%		$40.56$39.7729,025 shs$385.66 million
05/10/2024$40.95$40.36
-1.44%		$40.72$40.00122,853 shs$391.09 million
05/09/2024$40.43$40.95
+1.29%		$40.95$40.4015,843 shs$396.81 million
05/08/2024$39.84$40.43
+1.48%		$40.43$39.8717,910 shs$391.77 million
05/07/2024$39.70$39.84
+0.35%		$40.10$39.7327,946 shs$386.05 million
05/06/2024$39.47$39.70
+0.58%		$39.95$39.5537,467 shs$384.69 million
05/03/2024$39.07$39.47
+1.02%		$39.67$39.2019,311 shs$382.46 million
05/02/2024$38.67$39.07
+1.03%		$39.42$38.8238,330 shs$378.59 million
05/01/2024$39.28$38.67
-1.55%		$39.31$38.4943,275 shs$373.94 million
04/30/2024$41.10$39.28
-4.43%		$40.53$39.2587,077 shs$379.84 million
04/29/2024$40.90$41.10
+0.49%		$41.10$40.7658,481 shs$397.44 million
04/26/2024$40.87$40.90
+0.07%		$40.90$40.3325,022 shs$395.50 million
04/25/2024$40.73$40.87
+0.34%		$40.87$40.2424,534 shs$395.21 million
04/24/2024$40.57$40.73
+0.39%		$40.77$40.2026,992 shs$393.86 million
04/23/2024$40.32$40.57
+0.62%		$40.72$40.2519,142 shs$392.31 million
04/22/2024$40.48$40.32
-0.40%		$40.46$39.8041,061 shs$389.89 million
04/19/2024$39.39$40.48
+2.77%		$40.60$39.4846,428 shs$391.44 million
04/18/2024$38.90$39.39
+1.26%		$39.69$39.2026,133 shs$380.90 million
04/17/2024$38.45$38.90
+1.17%		$39.13$38.2629,289 shs$376.16 million
04/16/2024$38.84$38.45
-1.00%		$38.80$38.2534,813 shs$371.81 million
04/15/2024$39.55$38.84
-1.80%		$40.00$38.7864,166 shs$368.59 million
04/12/2024$40.23$39.55
-1.69%		$40.91$39.5529,213 shs$375.33 million
04/11/2024$40.52$40.23
-0.72%		$40.59$40.0231,632 shs$381.78 million
04/10/2024$41.03$40.52
-1.24%		$40.96$40.4618,496 shs$384.54 million
04/09/2024$41.49$41.03
-1.11%		$41.61$40.9139,251 shs$389.38 million
04/08/2024$41.64$41.49
-0.36%		$41.83$41.3643,833 shs$393.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$41.63$41.64
+0.02%		$41.99$41.2933,718 shs$395.16 million
04/04/2024$42.10$41.63
-1.12%		$42.32$41.6242,979 shs$395.07 million
04/03/2024$41.66$42.10
+1.06%		$42.10$41.5831,889 shs$399.53 million
04/02/2024$40.98$41.66
+1.66%		$41.66$40.9684,355 shs$395.35 million
04/01/2024$41.20$40.98
-0.53%		$41.13$40.7984,397 shs$388.90 million
03/29/2024$41.20$41.20$41.20$40.5252,562 shs$390.99 million
03/28/2024$40.30$41.20
+2.23%		$41.20$40.5252,559 shs$390.99 million
03/27/2024$40.34$40.30
-0.10%		$40.43$40.1525,237 shs$382.45 million
03/26/2024$40.40$40.34
-0.15%		$40.44$40.0242,764 shs$382.83 million
03/25/2024$40.29$40.40
+0.27%		$40.77$40.1380,058 shs$383.40 million
03/22/2024$40.62$40.29
-0.81%		$40.71$40.2441,682 shs$382.35 million
03/21/2024$40.49$40.62
+0.32%		$40.63$40.3537,128 shs$385.48 million
03/20/2024$40.50$40.49
-0.02%		$40.50$40.0431,632 shs$384.25 million
03/19/2024$40.15$40.50
+0.87%		$40.50$39.9038,711 shs$384.35 million
03/18/2024$39.85$40.15
+0.75%		$40.16$39.8639,980 shs$381.02 million
03/15/2024$39.21$39.85
+1.63%		$39.86$39.3320,795 shs$378.18 million
03/14/2024$40.06$39.21
-2.12%		$40.10$39.2141,276 shs$372.10 million
03/13/2024$40.00$40.06
+0.15%		$40.36$39.9722,808 shs$380.17 million
03/12/2024$39.74$40.00
+0.66%		$40.08$39.7821,897 shs$379.60 million
03/11/2024$39.60$39.74
+0.35%		$39.81$39.2887,729 shs$377.11 million
03/08/2024$40.25$39.60
-1.61%		$40.13$39.2776,562 shs$375.80 million
03/07/2024$40.15$40.25
+0.25%		$40.30$39.9530,503 shs$381.97 million
03/06/2024$39.51$40.15
+1.62%		$40.33$39.7842,824 shs$381.02 million
03/05/2024$39.23$39.51
+0.71%		$39.91$39.2045,415 shs$374.95 million
03/04/2024$39.26$39.23
-0.08%		$39.56$39.2125,769 shs$372.29 million
03/01/2024$38.78$39.26
+1.24%		$39.43$38.9343,483 shs$372.58 million
02/29/2024$38.44$38.78
+0.88%		$38.91$38.6022,290 shs$368.02 million

Related Companies:
This page (NYSEARCA:AMZA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders