Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free UMI Stock Alerts
$40.51
+0.02 (+0.05%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.23%
3 Month
Performance
+4.02%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+19.88%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

UMI Stock Chart for Monday, June, 17, 2024

UMI Chart by TradingView

USCF Midstream Energy Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$40.86$40.49
-0.91%		$40.72$40.409,402 shs$257.11 million
06/13/2024$41.18$40.86
-0.78%		$41.12$40.819,937 shs$259.46 million
06/12/2024$41.08$41.18
+0.24%		$41.42$41.187,976 shs$261.49 million
06/11/2024$41.20$41.08
-0.29%		$41.15$40.967,020 shs$260.86 million
06/10/2024$40.81$41.20
+0.96%		$41.25$40.8713,287 shs$261.62 million
06/07/2024$40.82$40.81
-0.03%		$40.93$40.678,653 shs$259.14 million
06/06/2024$40.82$40.82
+0.00%		$40.96$40.825,610 shs$259.21 million
06/05/2024$40.43$40.82
+0.96%		$40.82$40.549,395 shs$259.20 million
06/04/2024$40.63$40.43
-0.49%		$40.47$40.084,152 shs$256.73 million
06/03/2024$40.92$40.63
-0.71%		$40.64$40.485,148 shs$258.00 million
05/31/2024$40.34$40.92
+1.43%		$40.92$40.4929,924 shs$259.84 million
05/30/2024$40.19$40.34
+0.39%		$40.41$40.2058,932 shs$256.18 million
05/29/2024$41.04$40.19
-2.08%		$40.27$40.116,055 shs$255.19 million
05/28/2024$40.88$41.04
+0.40%		$41.12$40.978,675 shs$260.62 million
05/27/2024$40.88$40.88
+0.01%		$40.93$40.806,700 shs$259.59 million
05/24/2024$40.80$40.88
+0.20%		$40.93$40.806,728 shs$259.59 million
05/23/2024$41.25$40.80
-1.09%		$41.18$40.665,834 shs$259.08 million
05/22/2024$41.86$41.25
-1.46%		$41.58$41.135,369 shs$261.94 million
05/21/2024$41.96$41.86
-0.24%		$41.99$41.824,927 shs$265.81 million
05/20/2024$41.76$41.96
+0.49%		$41.96$41.706,991 shs$266.45 million
05/17/2024$41.48$41.76
+0.67%		$41.80$41.447,023 shs$265.18 million
05/16/2024$41.44$41.48
+0.10%		$41.71$41.4411,636 shs$263.41 million
05/15/2024$41.30$41.44
+0.34%		$41.57$40.5210,905 shs$263.14 million
05/14/2024$41.04$41.30
+0.63%		$41.33$41.0511,380 shs$262.26 million
05/13/2024$41.09$41.04
-0.12%		$41.23$41.0410,368 shs$260.60 million
05/10/2024$41.05$41.09
+0.10%		$41.18$40.9612,849 shs$260.92 million
05/09/2024$40.83$41.05
+0.54%		$41.13$40.9011,618 shs$260.67 million
05/08/2024$40.64$40.83
+0.46%		$40.85$40.624,279 shs$259.27 million
05/07/2024$40.55$40.64
+0.23%		$40.65$40.573,897 shs$258.09 million
05/06/2024$40.29$40.55
+0.65%		$40.55$40.3512,350 shs$257.49 million
05/03/2024$40.08$40.29
+0.52%		$40.31$40.1710,892 shs$255.84 million
05/02/2024$39.75$40.08
+0.82%		$40.25$39.838,343 shs$254.51 million
05/01/2024$40.16$39.75
-1.01%		$39.75$39.3914,726 shs$250.85 million
04/30/2024$40.87$40.16
-1.74%		$40.65$40.166,514 shs$253.39 million
04/29/2024$40.69$40.87
+0.44%		$40.87$40.6618,219 shs$257.88 million
04/26/2024$40.78$40.73
-0.12%		$40.73$40.519,717 shs$257.01 million
04/25/2024$40.60$40.78
+0.44%		$40.84$40.5210,016 shs$257.32 million
04/24/2024$40.38$40.60
+0.55%		$40.60$40.164,174 shs$256.19 million
04/23/2024$40.16$40.38
+0.55%		$40.43$40.105,384 shs$254.80 million
04/22/2024$39.96$40.16
+0.51%		$40.25$39.753,004 shs$253.41 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$39.31$39.96
+1.66%		$40.10$39.6710,256 shs$252.15 million
04/18/2024$39.06$39.31
+0.63%		$39.43$39.1915,536 shs$248.02 million
04/17/2024$38.82$39.06
+0.63%		$39.10$38.809,950 shs$246.47 million
04/16/2024$39.22$38.82
-1.03%		$39.01$38.7421,916 shs$244.92 million
04/15/2024$39.69$39.22
-1.19%		$39.94$39.1213,574 shs$237.28 million
04/12/2024$40.09$39.69
-0.99%		$40.33$39.626,790 shs$240.12 million
04/11/2024$40.07$40.09
+0.04%		$40.25$39.769,405 shs$242.53 million
04/10/2024$40.47$40.07
-0.99%		$40.26$40.0018,246 shs$242.42 million
04/09/2024$40.55$40.47
-0.20%		$40.71$40.296,539 shs$244.84 million
04/08/2024$40.52$40.55
+0.09%		$40.67$40.546,132 shs$245.33 million
04/05/2024$40.58$40.52
-0.16%		$40.65$40.3319,222 shs$245.12 million
04/04/2024$40.75$40.58
-0.42%		$40.96$40.5112,728 shs$245.50 million
04/03/2024$40.40$40.75
+0.87%		$40.83$40.6712,754 shs$246.54 million
04/02/2024$40.26$40.40
+0.35%		$40.46$40.317,431 shs$244.42 million
04/01/2024$40.34$40.26
-0.20%		$40.41$40.2510,390 shs$243.57 million
03/29/2024$40.35$40.35$40.35$40.066,084 shs$244.09 million
03/28/2024$39.85$40.35
+1.24%		$40.35$40.066,084 shs$244.09 million
03/27/2024$39.59$39.85
+0.66%		$39.85$39.5610,574 shs$241.10 million
03/26/2024$39.69$39.59
-0.25%		$39.67$39.543,534 shs$239.52 million
03/25/2024$39.62$39.69
+0.18%		$39.78$39.6425,173 shs$240.12 million
03/22/2024$39.70$39.62
-0.20%		$39.84$39.6112,170 shs$239.70 million
03/21/2024$39.58$39.70
+0.30%		$39.80$39.704,721 shs$240.19 million
03/20/2024$39.44$39.58
+0.36%		$39.66$39.334,859 shs$239.47 million
03/19/2024$39.13$39.44
+0.79%		$39.44$39.2010,426 shs$238.61 million
03/18/2024$38.85$39.13
+0.72%		$39.16$38.9421,652 shs$236.74 million

Related Companies:
This page (NYSEARCA:UMI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored