First Trust Natural Gas ETF (FCG) Chart & Stock Price History → Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad) Free FCG Stock Alerts $25.79 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Natural Gas ETF Stock Price Performance5 Day Performance-3.52%1 Month Performance-6.15%3 Month Performance-1.11%6 Month Performance+6.57%Year-To-Date Performance+6.18%1 Year Performance+10.88% Receive FCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool FCG Stock Chart for Tuesday, June, 18, 2024 FCG Chart by TradingView First Trust Natural Gas ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$26.26$25.79-1.79%$26.26$25.72139,594 shs$407.48 million06/13/2024$26.73$26.26-1.76%$26.67$26.02204,118 shs$414.91 million06/12/2024$26.99$26.73-0.96%$27.30$26.66297,169 shs$422.33 million06/11/2024$27.02$26.99-0.11%$27.03$26.64139,252 shs$426.44 million06/10/2024$26.46$27.02+2.12%$27.08$26.50150,216 shs$426.92 million06/07/2024$26.56$26.44-0.45%$26.63$26.2897,389 shs$417.75 million Get the Latest News and Ratings for FCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$26.48$26.56+0.30%$26.58$26.3788,905 shs$419.65 million06/05/2024$26.35$26.48+0.49%$26.58$26.28141,660 shs$418.38 million06/04/2024$26.80$26.35-1.68%$26.55$26.12230,075 shs$416.33 million06/03/2024$27.63$26.80-3.00%$27.76$26.66341,423 shs$423.44 million05/31/2024$27.13$27.63+1.84%$27.68$27.24256,194 shs$436.55 million05/30/2024$27.01$27.13+0.44%$27.29$26.99141,754 shs$428.65 million05/29/2024$27.37$27.01-1.32%$27.38$26.86172,145 shs$426.76 million05/28/2024$26.86$27.37+1.90%$27.42$27.01265,658 shs$432.45 million05/27/2024$26.86$26.86$27.02$26.78122,500 shs$424.39 million05/24/2024$26.74$26.86+0.47%$27.02$26.78122,506 shs$424.39 million05/23/2024$27.02$26.74-1.05%$27.37$26.66214,659 shs$422.41 million05/22/2024$27.52$27.02-1.82%$27.37$26.85288,328 shs$426.92 million05/21/2024$27.75$27.52-0.83%$27.85$27.50195,288 shs$434.82 million05/20/2024$27.48$27.75+0.98%$27.87$27.58304,135 shs$438.45 million05/17/2024$27.20$27.48+1.03%$27.56$27.19184,736 shs$434.18 million05/16/2024$27.43$27.20-0.84%$27.53$27.19167,491 shs$429.76 million05/15/2024$27.38$27.43+0.18%$27.44$26.90528,157 shs$433.39 million05/14/2024$27.15$27.38+0.85%$27.40$27.14142,076 shs$432.60 million05/13/2024$27.16$27.15-0.04%$27.36$27.09100,010 shs$428.97 million05/10/2024$27.59$27.14-1.63%$27.80$27.10136,405 shs$428.81 million05/09/2024$27.40$27.59+0.69%$27.67$27.41129,266 shs$435.92 million05/08/2024$27.55$27.40-0.54%$27.55$27.24311,996 shs$432.92 million05/07/2024$27.47$27.55+0.31%$27.76$27.49252,625 shs$435.29 million05/06/2024$27.02$27.47+1.65%$27.69$27.31289,717 shs$439.44 million05/03/2024$26.78$27.02+0.90%$27.10$26.73148,098 shs$432.32 million05/02/2024$26.58$26.78+0.75%$26.96$26.66209,024 shs$428.48 million05/01/2024$27.14$26.58-2.06%$27.11$26.35566,366 shs$425.28 million04/30/2024$28.20$27.14-3.76%$28.15$27.14260,786 shs$434.24 million04/29/2024$28.07$28.20+0.46%$28.24$27.98139,916 shs$451.20 million04/26/2024$27.97$28.07+0.36%$28.09$27.72248,306 shs$449.12 million04/25/2024$27.80$27.97+0.61%$28.03$27.53102,883 shs$447.52 million04/24/2024$27.59$27.80+0.76%$27.81$27.39386,538 shs$444.80 million04/23/2024$27.48$27.59+0.40%$27.70$27.19121,920 shs$441.44 million04/22/2024$27.28$27.48+0.73%$27.67$26.93100,208 shs$439.68 millionThis Weight Loss Company Can't Make Enough Product (Ad)A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>>04/19/2024$26.98$27.28+1.11%$27.47$26.9196,110 shs$589.25 million04/18/2024$27.05$26.98-0.26%$27.30$26.8888,443 shs$582.77 million04/17/2024$27.25$27.05-0.73%$27.54$26.97120,753 shs$584.28 million04/16/2024$27.47$27.25-0.80%$27.39$26.86244,783 shs$588.60 million04/15/2024$27.86$27.47-1.40%$28.09$27.41241,065 shs$593.35 million04/12/2024$28.19$27.86-1.17%$28.72$27.77396,139 shs$601.78 million04/11/2024$28.34$28.19-0.53%$28.45$27.91145,179 shs$608.90 million04/10/2024$28.23$28.34+0.39%$28.42$28.03137,555 shs$612.14 million04/09/2024$28.13$28.23+0.36%$28.37$28.0494,587 shs$609.77 million04/08/2024$28.20$28.13-0.25%$28.34$28.01160,009 shs$607.61 million04/05/2024$27.98$28.20+0.79%$28.27$27.84106,916 shs$609.12 million04/04/2024$28.04$27.98-0.21%$28.22$27.91211,178 shs$604.37 million04/03/2024$27.75$28.04+1.05%$28.08$27.80191,007 shs$605.66 million04/02/2024$27.60$27.75+0.54%$27.81$27.50173,799 shs$599.40 million04/01/2024$27.44$27.60+0.58%$27.64$27.25221,545 shs$596.16 million03/29/2024$27.44$27.44$27.50$27.14153,165 shs$592.70 million03/28/2024$27.05$27.44+1.44%$27.50$27.14153,142 shs$592.70 million03/27/2024$26.62$27.05+1.62%$27.06$26.50215,933 shs$584.28 million03/26/2024$26.88$26.62-0.97%$27.01$26.60221,535 shs$574.99 million03/25/2024$26.53$26.88+1.32%$26.97$26.69197,811 shs$580.61 million03/22/2024$26.72$26.53-0.71%$26.79$26.45136,930 shs$573.05 million03/21/2024$26.65$26.72+0.26%$26.77$26.53210,221 shs$577.15 million03/20/2024$26.51$26.65+0.53%$26.72$26.25219,882 shs$575.64 million03/19/2024$26.14$26.51+1.42%$26.52$26.05222,806 shs$572.62 million03/18/2024$26.08$26.14+0.23%$26.22$25.92138,907 shs$564.62 million Related Companies: Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart InfraCap MLP ETF Stock Price Chart Strive U.S. Energy ETF Stock Price Chart Invesco S&P 500 Equal Weight Energy ETF Stock Price Chart Direxion Daily Energy Bull 2x Shares Stock Price Chart FT Energy Income Partners Strategy ETF Stock Price Chart Tortoise North American Pipeline Fund Stock Price Chart USCF Midstream Energy Income Fund Stock Price Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Chart Receive FCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCG) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Natural Gas ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Natural Gas ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
