Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free OIH Stock Alerts
$302.92
+2.80 (+0.93%)
(As of 12:47 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-8.41%
3 Month
Performance
-7.40%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+8.62%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

OIH Stock Chart for Tuesday, June, 18, 2024

OIH Chart by TradingView

VanEck Oil Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$295.30$300.12
+1.63%		$300.84$294.96508,717 shs$1.88 billion
06/14/2024$303.48$295.30
-2.70%		$301.64$293.58759,355 shs$1.85 billion
06/13/2024$310.55$303.48
-2.28%		$309.83$300.48342,385 shs$1.90 billion
06/12/2024$308.79$310.55
+0.57%		$314.15$309.80411,537 shs$1.94 billion
06/11/2024$309.85$308.79
-0.34%		$309.36$303.52240,267 shs$1.93 billion
06/10/2024$301.44$309.85
+2.79%		$312.22$302.76697,263 shs$1.94 billion
06/07/2024$300.23$301.46
+0.41%		$303.04$297.46429,513 shs$1.88 billion
06/06/2024$299.74$300.23
+0.16%		$301.14$297.03551,232 shs$1.88 billion
06/05/2024$298.80$299.74
+0.31%		$301.22$297.74395,426 shs$1.87 billion
06/04/2024$305.76$298.80
-2.28%		$303.24$297.04712,298 shs$1.87 billion
06/03/2024$321.39$305.76
-4.86%		$322.45$303.31871,419 shs$1.91 billion
05/31/2024$315.02$321.39
+2.02%		$321.98$314.22370,570 shs$2.01 billion
05/30/2024$313.90$315.02
+0.36%		$316.90$314.03143,947 shs$1.97 billion
05/29/2024$320.93$313.90
-2.19%		$319.72$313.47257,546 shs$1.96 billion
05/28/2024$315.33$320.93
+1.78%		$323.37$317.64325,657 shs$2.01 billion
05/27/2024$315.33$315.33$318.11$313.87218,300 shs$1.97 billion
05/24/2024$314.49$315.33
+0.27%		$318.11$313.87218,366 shs$1.97 billion
05/23/2024$317.13$314.49
-0.83%		$321.20$313.08303,465 shs$1.97 billion
05/22/2024$328.90$317.13
-3.58%		$328.50$315.33422,772 shs$1.98 billion
05/21/2024$329.63$328.90
-0.22%		$332.76$328.14254,838 shs$2.06 billion
05/20/2024$327.67$329.63
+0.60%		$331.75$327.35257,264 shs$2.06 billion
05/17/2024$325.45$327.67
+0.68%		$328.19$324.77207,282 shs$2.05 billion
05/16/2024$325.18$325.45
+0.08%		$326.77$323.85271,816 shs$2.03 billion
05/15/2024$325.42$325.18
-0.07%		$326.58$317.80267,556 shs$2.03 billion
05/14/2024$322.59$325.42
+0.88%		$325.94$322.23166,134 shs$2.03 billion
05/13/2024$320.83$322.59
+0.55%		$324.45$321.08124,657 shs$2.02 billion
05/10/2024$324.69$320.83
-1.19%		$327.74$319.62288,183 shs$2.01 billion
05/09/2024$318.96$324.69
+1.80%		$324.75$319.68259,263 shs$2.03 billion
05/08/2024$319.93$318.96
-0.30%		$321.69$316.42357,399 shs$1.99 billion
05/07/2024$319.24$319.93
+0.22%		$322.78$318.41206,421 shs$2.00 billion
05/06/2024$314.68$319.24
+1.45%		$322.20$317.18444,920 shs$2.00 billion
05/03/2024$311.86$314.68
+0.90%		$316.16$311.04242,158 shs$1.97 billion
05/02/2024$308.43$311.86
+1.11%		$314.34$310.49205,585 shs$1.95 billion
05/01/2024$312.99$308.43
-1.46%		$315.03$307.07588,594 shs$2.05 billion
04/30/2024$326.60$312.99
-4.17%		$325.00$312.99474,691 shs$2.08 billion
04/29/2024$325.95$326.60
+0.20%		$327.35$323.06213,852 shs$2.17 billion
04/26/2024$326.16$325.95
-0.06%		$327.64$322.79206,348 shs$2.17 billion
04/25/2024$325.08$326.16
+0.33%		$327.15$320.59400,376 shs$2.17 billion
04/24/2024$326.89$325.08
-0.55%		$328.21$321.80339,589 shs$2.16 billion
04/23/2024$322.51$326.89
+1.36%		$327.30$319.51273,376 shs$2.17 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$323.86$322.51
-0.42%		$326.31$316.48340,153 shs$2.14 billion
04/19/2024$321.36$323.86
+0.78%		$324.66$317.01303,179 shs$2.15 billion
04/18/2024$321.34$321.36
+0.01%		$326.80$320.77275,221 shs$2.14 billion
04/17/2024$325.31$321.34
-1.22%		$329.00$321.11396,796 shs$2.14 billion
04/16/2024$329.25$325.31
-1.20%		$328.45$322.25425,859 shs$2.16 billion
04/15/2024$334.17$329.25
-1.47%		$338.40$328.56605,516 shs$2.45 billion
04/12/2024$342.34$334.17
-2.39%		$347.22$332.31594,465 shs$2.49 billion
04/11/2024$345.57$342.34
-0.93%		$347.31$338.69313,423 shs$2.55 billion
04/10/2024$344.43$345.57
+0.33%		$347.37$340.51585,487 shs$2.57 billion
04/09/2024$345.88$344.43
-0.42%		$348.77$342.40410,277 shs$2.57 billion
04/08/2024$349.35$345.88
-0.99%		$353.25$345.59280,774 shs$2.58 billion
04/05/2024$344.65$349.35
+1.36%		$351.24$343.86337,819 shs$2.60 billion
04/04/2024$348.91$344.65
-1.22%		$349.48$343.16438,978 shs$2.57 billion
04/03/2024$342.88$348.91
+1.76%		$349.16$344.59465,332 shs$2.60 billion
04/02/2024$337.90$342.88
+1.47%		$342.90$335.82356,886 shs$2.55 billion
04/01/2024$336.33$337.90
+0.47%		$340.12$333.53260,209 shs$2.52 billion
03/29/2024$336.33$336.33$340.12$336.33545,261 shs$2.51 billion
03/28/2024$335.22$336.33
+0.33%		$340.12$336.33545,261 shs$2.51 billion
03/27/2024$330.64$335.22
+1.39%		$335.24$330.41195,447 shs$2.50 billion
03/26/2024$334.32$330.64
-1.10%		$336.21$330.53211,317 shs$2.46 billion
03/25/2024$331.71$334.32
+0.79%		$336.80$332.26313,899 shs$2.49 billion
03/22/2024$333.80$331.44
-0.71%		$336.10$330.54366,668 shs$2.47 billion
03/21/2024$331.73$333.80
+0.62%		$334.50$330.80312,116 shs$2.49 billion
03/20/2024$331.28$331.73
+0.14%		$333.31$327.33354,625 shs$2.47 billion
03/19/2024$324.12$331.28
+2.21%		$331.50$323.54357,804 shs$2.47 billion
03/18/2024$323.28$324.12
+0.26%		$325.57$321.41403,156 shs$2.41 billion

Related Companies:
This page (NYSEARCA:OIH) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored