Free Trial

Optica Rare Earths & Critical Materials ETF (CRIT) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CRIT Stock Alerts
$20.43
-0.04 (-0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Optica Rare Earths & Critical Materials ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+6.05%
3 Month
Performance
+20.60%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+10.13%
Receive CRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optica Rare Earths & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CRIT Stock Chart for Saturday, June, 1, 2024

CRIT Chart by TradingView

Optica Rare Earths & Critical Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.47$20.43
-0.20%		$20.60$20.255,885 shs$6.95 million
05/30/2024$20.60$20.47
-0.63%		$20.57$20.169,792 shs$6.96 million
05/29/2024$20.84$20.60
-1.15%		$20.74$20.505,887 shs$7.00 million
05/28/2024$20.49$20.84
+1.71%		$20.95$20.6729,585 shs$7.09 million
05/27/2024$20.49$20.49
+0.02%		$20.58$20.3628,000 shs$6.97 million
05/24/2024$20.33$20.49
+0.76%		$20.58$20.3628,039 shs$6.97 million
05/23/2024$20.44$20.33
-0.54%		$20.68$20.1237,618 shs$6.91 million
05/22/2024$21.36$20.44
-4.31%		$21.00$20.4143,405 shs$6.95 million
05/21/2024$21.72$21.36
-1.66%		$21.62$21.2734,974 shs$7.26 million
05/20/2024$21.42$21.72
+1.39%		$21.73$21.3520,922 shs$7.39 million
05/17/2024$20.83$21.42
+2.83%		$21.44$21.0213,682 shs$7.28 million
05/16/2024$20.92$20.83
-0.43%		$20.93$20.806,462 shs$7.08 million
05/15/2024$20.95$20.92
-0.14%		$21.08$20.6516,481 shs$7.11 million
05/14/2024$20.51$20.95
+2.15%		$20.96$20.7425,046 shs$7.12 million
05/13/2024$20.41$20.51
+0.47%		$20.51$20.483,524 shs$6.97 million
05/10/2024$20.28$20.41
+0.66%		$20.57$20.326,348 shs$6.94 million
05/09/2024$19.83$20.28
+2.25%		$20.35$19.896,145 shs$6.89 million
05/08/2024$20.14$19.83
-1.54%		$19.91$19.686,559 shs$6.74 million
05/07/2024$20.00$20.14
+0.70%		$20.24$20.076,420 shs$6.85 million
05/06/2024$19.78$20.00
+1.10%		$20.05$19.884,440 shs$6.80 million
05/03/2024$19.52$19.78
+1.33%		$19.85$19.596,216 shs$2.18 million
05/02/2024$19.26$19.52
+1.33%		$19.58$19.2613,907 shs$2.15 million
05/01/2024$19.28$19.26
-0.09%		$19.55$19.1611,287 shs$2.12 million
04/30/2024$19.99$19.28
-3.55%		$19.81$19.2822,435 shs$2.12 million
04/29/2024$19.67$19.99
+1.63%		$20.08$19.7536,326 shs$2.20 million
04/26/2024$19.22$19.67
+2.34%		$19.68$19.3037,468 shs$2.16 million
04/25/2024$19.02$19.22
+1.05%		$19.34$18.8468,576 shs$2.11 million
04/24/2024$19.07$19.02
-0.26%		$19.11$18.8165,823 shs$2.09 million
04/23/2024$19.21$19.07
-0.73%		$19.16$18.92150,849 shs$2.10 million
04/22/2024$19.37$19.21
-0.80%		$19.21$19.08192 shs$2.11 million
04/19/2024$19.46$19.36
-0.51%		$19.50$19.36704 shs$2.13 million
04/18/2024$19.44$19.46
+0.10%		$19.46$19.4622 shs$2.14 million
04/17/2024$19.26$19.44
+0.93%		$19.80$19.441,509 shs$2.33 million
04/16/2024$19.70$19.26
-2.23%		$19.26$19.22807 shs$2.31 million
04/15/2024$19.78$19.70
-0.39%		$20.04$19.702,933 shs$2.36 million
04/12/2024$20.05$19.78
-1.35%		$20.20$19.78794 shs$2.37 million
04/11/2024$19.91$20.05
+0.70%		$20.09$19.971,011 shs$2.41 million
04/10/2024$20.16$19.91
-1.24%		$19.91$19.72772 shs$2.39 million
04/09/2024$19.75$20.16
+2.08%		$20.24$19.991,566 shs$2.42 million
04/08/2024$19.38$19.75
+1.90%		$19.75$19.661,190 shs$2.37 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$19.73$19.38
-1.76%		$19.38$19.38117 shs$2.33 million
04/04/2024$19.52$19.73
+1.06%		$19.85$19.732,120 shs$2.37 million
04/03/2024$19.10$19.52
+2.20%		$19.52$19.37488 shs$2.34 million
04/02/2024$18.85$19.10
+1.33%		$19.10$18.93909 shs$2.29 million
04/01/2024$18.66$18.85
+1.00%		$18.90$17.501,962 shs$2.26 million
03/29/2024$18.66$18.66$18.66$18.64355 shs$2.24 million
03/28/2024$18.38$18.66
+1.54%		$18.66$18.64355 shs$2.24 million
03/27/2024$18.05$18.38
+1.81%		$18.38$18.24494 shs$2.21 million
03/26/2024$18.25$18.05
-1.09%		$18.21$18.051,516 shs$2.17 million
03/25/2024$18.29$18.25
-0.19%		$18.43$18.25488 shs$2.19 million
03/22/2024$18.41$18.29
-0.65%		$18.29$18.29261 shs$2.20 million
03/21/2024$18.41$18.41$18.41$18.41447 shs$2.21 million
03/20/2024$17.93$18.41
+2.68%		$18.45$18.415,723 shs$2.21 million
03/19/2024$18.08$17.93
-0.83%		$17.93$17.92225 shs$2.15 million
03/18/2024$18.16$18.08
-0.46%		$18.49$18.083,809 shs$2.17 million
03/15/2024$17.87$18.06
+1.04%		$18.11$18.06284 shs$2.17 million
03/14/2024$18.01$17.87
-0.78%		$17.87$17.8769 shs$2.14 million
03/13/2024$17.41$18.01
+3.45%		$18.16$18.01708 shs$2.16 million
03/12/2024$17.37$17.41
+0.23%		$17.48$17.362,737 shs$2.09 million
03/11/2024$17.35$17.37
+0.12%		$17.37$17.37162 shs$2.08 million
03/08/2024$17.30$17.35
+0.29%		$17.46$17.291,056 shs$2.08 million
03/07/2024$16.80$17.30
+2.98%		$17.31$17.091,028 shs$2.08 million
03/06/2024$16.43$16.80
+2.25%		$16.82$16.80214 shs$2.02 million
03/05/2024$16.79$16.43
-2.14%		$16.65$16.366,780 shs$1.97 million
03/04/2024$16.94$16.79
-0.87%		$16.90$16.791,103 shs$2.02 million
03/01/2024$16.59$16.94
+2.11%		$17.00$16.91648 shs$2.03 million
02/29/2024$16.31$16.59
+1.72%		$16.59$16.59130 shs$1.99 million

Related Companies:
This page (NYSEARCA:CRIT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits