Free Trial

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VICE Stock Alerts
$28.31
-0.27 (-0.94%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Vice ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.48%
3 Month
Performance
-1.15%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-0.45%
Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

VICE Stock Chart for Sunday, June, 16, 2024

VICE Chart by TradingView

AdvisorShares Vice ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$28.58$28.31
-0.95%		$28.31$28.29133 shs$7.22 million
06/13/2024$28.73$28.58
-0.52%		$28.58$28.55270 shs$7.29 million
06/12/2024$28.43$28.73
+1.06%		$28.73$28.7399 shs$7.33 million
06/11/2024$28.44$28.43
-0.04%		$28.43$28.10724 shs$7.25 million
06/10/2024$28.44$28.44
+0.02%		$28.44$28.161,283 shs$7.25 million
06/07/2024$28.72$28.44
-0.99%		$28.74$28.41647 shs$7.25 million
06/06/2024$28.94$28.72
-0.78%		$28.72$28.7238 shs$7.32 million
06/05/2024$28.67$28.94
+0.96%		$28.94$28.79213 shs$7.38 million
06/04/2024$28.82$28.67
-0.52%		$28.67$28.6769 shs$7.31 million
06/03/2024$28.75$28.82
+0.25%		$28.82$28.8242 shs$7.35 million
05/31/2024$28.45$28.56
+0.39%		$28.56$28.56217 shs$7.28 million
05/30/2024$28.49$28.45
-0.14%		$28.48$28.44471 shs$7.26 million
05/29/2024$28.64$28.49
-0.51%		$28.49$28.4992 shs$7.27 million
05/28/2024$28.62$28.64
+0.05%		$28.70$28.64261 shs$7.30 million
05/27/2024$28.62$28.62
+0.01%		$28.62$28.47100 shs$7.30 million
05/24/2024$28.48$28.62
+0.49%		$28.62$28.47115 shs$7.30 million
05/23/2024$28.75$28.48
-0.94%		$28.48$28.4881 shs$7.26 million
05/22/2024$29.05$28.75
-1.03%		$29.05$28.75339 shs$7.33 million
05/21/2024$28.97$29.05
+0.28%		$29.10$28.95810 shs$7.41 million
05/20/2024$29.14$28.97
-0.57%		$29.03$28.951,738 shs$7.39 million
05/17/2024$29.33$29.14
-0.65%		$29.14$29.14225 shs$7.43 million
05/16/2024$29.14$29.33
+0.65%		$29.35$29.33116 shs$7.48 million
05/15/2024$29.06$29.14
+0.28%		$29.14$29.02831 shs$7.43 million
05/14/2024$28.67$29.06
+1.35%		$29.06$28.93934 shs$7.41 million
05/13/2024$28.48$28.67
+0.68%		$28.67$28.67201 shs$7.31 million
05/10/2024$28.44$28.48
+0.13%		$28.48$28.4852 shs$7.26 million
05/09/2024$28.37$28.44
+0.24%		$28.44$28.44162 shs$7.25 million
05/08/2024$28.36$28.37
+0.04%		$28.37$28.16362 shs$7.24 million
05/07/2024$28.48$28.36
-0.42%		$28.50$28.36201 shs$7.23 million
05/06/2024$28.13$28.48
+1.24%		$28.48$28.461,108 shs$7.26 million
05/03/2024$27.69$28.13
+1.59%		$28.13$28.13107 shs$7.17 million
05/02/2024$27.29$27.69
+1.47%		$27.69$27.69226 shs$7.06 million
05/01/2024$27.45$27.29
-0.59%		$27.29$27.29163 shs$6.96 million
04/30/2024$27.74$27.45
-1.04%		$27.56$27.45431 shs$7 million
04/29/2024$27.59$27.74
+0.53%		$27.74$27.7432 shs$7.07 million
04/26/2024$27.50$27.59
+0.33%		$27.59$27.59240 shs$7.04 million
04/25/2024$27.66$27.50
-0.58%		$27.50$27.412,373 shs$7.01 million
04/24/2024$27.82$27.66
-0.58%		$27.66$27.62857 shs$7.05 million
04/23/2024$27.52$27.82
+1.09%		$27.82$27.82113 shs$7.09 million
04/22/2024$27.29$27.52
+0.86%		$27.59$27.392,327 shs$7.02 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024$27.39$27.29
-0.37%		$27.29$27.05275 shs$6.96 million
04/18/2024$27.29$27.39
+0.37%		$27.39$27.39396 shs$6.98 million
04/17/2024$27.61$27.29
-1.16%		$27.65$27.29821 shs$6.96 million
04/16/2024$27.60$27.61
+0.04%		$27.61$27.6128 shs$7.04 million
04/15/2024$27.86$27.60
-0.93%		$27.60$27.60147 shs$7.04 million
04/12/2024$28.46$27.86
-2.11%		$27.86$27.8628 shs$9.47 million
04/11/2024$28.49$28.46
-0.11%		$28.47$28.46334 shs$9.68 million
04/10/2024$28.96$28.49
-1.62%		$28.49$28.43219 shs$9.69 million
04/09/2024$29.06$28.96
-0.34%		$29.17$28.96289 shs$9.85 million
04/08/2024$28.93$29.06
+0.45%		$29.06$29.06292 shs$9.88 million
04/05/2024$28.81$28.93
+0.41%		$28.93$28.93148 shs$9.84 million
04/04/2024$29.26$28.81
-1.53%		$28.81$28.8182 shs$9.80 million
04/03/2024$29.19$29.26
+0.24%		$29.26$29.26171 shs$9.95 million
04/02/2024$29.53$29.19
-1.16%		$29.19$29.17379 shs$9.93 million
04/01/2024$29.75$29.53
-0.71%		$29.58$29.53332 shs$10.04 million
03/29/2024$29.75$29.75
-0.01%		$29.75$29.7519 shs$10.11 million
03/28/2024$29.52$29.75
+0.78%		$29.75$29.759 shs$10.12 million
03/27/2024$29.19$29.52
+1.13%		$29.52$29.091,109 shs$10.04 million
03/26/2024$29.25$29.19
-0.21%		$29.38$29.19807 shs$9.93 million
03/25/2024$29.30$29.25
-0.17%		$29.35$29.25339 shs$9.95 million
03/22/2024$29.50$29.30
-0.68%		$29.30$29.16622 shs$9.96 million
03/21/2024$29.31$29.50
+0.65%		$29.57$29.031,280 shs$10.03 million
03/20/2024$29.05$29.31
+0.90%		$29.31$29.3176 shs$9.97 million
03/19/2024$28.79$29.05
+0.90%		$29.05$28.96408 shs$9.88 million
03/18/2024$28.64$28.79
+0.53%		$28.79$28.66455 shs$9.79 million
03/15/2024$28.39$28.64
+0.88%		$28.64$28.6482 shs$9.74 million

Related Companies:
This page (NYSEARCA:VICE) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored